Presearch Historical Data - PREUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Presearch (쿠코인 (KuCoin):PREUSDT)
Presearch (쿠코인 (KuCoin):PREUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Presearch	PREUSDT	쿠코인 (KuCoin)	6,840,276	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000326	-1.85%	0.017295	0.017425	0.017549

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017619	0.018074	0.017164	0.017621	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
127	17:00:42	5,465.99	0.017295	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,715.98	667,920.71	PRE			PREBTC

PREUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PREUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.017621	-0.001145	-6.10%	0.018735	0.018901	0.017582	16,206,838.00
27 4월(4) 2024	0.018766	-0.001165	-5.85%	0.019795	0.019948	0.018765	12,138,254.00
26 4월(4) 2024	0.019931	0.000355	1.81%	0.019577	0.021022	0.019442	15,538,255.00
25 4월(4) 2024	0.019576	-0.000994	-4.83%	0.020469	0.020787	0.019454	13,405,112.00
24 4월(4) 2024	0.02057	0.001304	6.77%	0.019209	0.020789	0.01886	9,673,592.00
23 4월(4) 2024	0.019266	-0.001231	-6.01%	0.020377	0.020653	0.018558	5,493,044.00
22 4월(4) 2024	0.020497	0.002916	16.59%	0.017619	0.021932	0.017582	4,180,911.00
21 4월(4) 2024	0.017581	0.00046	2.69%	0.017008	0.01807	0.0168	1,389,373.00
20 4월(4) 2024	0.017121	-0.000415	-2.37%	0.01754	0.017924	0.016894	1,767,488.00
19 4월(4) 2024	0.017536	0.00063	3.73%	0.016942	0.018144	0.0168	1,621,193.00
18 4월(4) 2024	0.016906	-0.000778	-4.40%	0.017683	0.018326	0.016589	2,688,334.00
17 4월(4) 2024	0.017684	-0.000058	-0.33%	0.016676	0.017718	0.016322	5,093,347.00
16 4월(4) 2024	0.017742	-0.000965	-5.16%	0.018724	0.01928	0.017696	2,436,512.00
15 4월(4) 2024	0.018707	-0.000382	-2.00%	0.018599	0.019043	0.0177	6,304,082.00
14 4월(4) 2024	0.019089	-0.000247	-1.28%	0.019258	0.02052	0.018308	4,653,357.00
13 4월(4) 2024	0.019336	-0.001309	-6.34%	0.020646	0.020929	0.018771	8,335,447.00
12 4월(4) 2024	0.020645	-0.00094	-4.35%	0.021599	0.021618	0.020477	7,694,383.00
11 4월(4) 2024	0.021585	0.001289	6.35%	0.020212	0.022853	0.020078	10,753,217.00
10 4월(4) 2024	0.020296	-0.001098	-5.13%	0.021389	0.021605	0.020004	6,320,011.00
09 4월(4) 2024	0.021394	0.00088	4.29%	0.020494	0.021996	0.02032	8,497,440.00
08 4월(4) 2024	0.020514	-0.000158	-0.76%	0.020774	0.021496	0.020121	8,895,612.00
07 4월(4) 2024	0.020672	0.001365	7.07%	0.019332	0.021697	0.018395	5,784,199.00
06 4월(4) 2024	0.019307	-0.001215	-5.92%	0.020509	0.020795	0.018951	8,389,528.00
05 4월(4) 2024	0.020522	0.00001	0.05%	0.020561	0.021645	0.0195	8,383,169.00
04 4월(4) 2024	0.020512	-0.000709	-3.34%	0.02122	0.021682	0.019956	1,768,772.00
03 4월(4) 2024	0.021221	-0.000639	-2.92%	0.021941	0.02333	0.019902	3,004,060.00
02 4월(4) 2024	0.02186	-0.00008	-0.36%	0.021972	0.022641	0.020853	8,896,984.00
01 4월(4) 2024	0.02194	-0.000076	-0.35%	0.022464	0.02332	0.02136	7,588,046.00
31 3월(3) 2024	0.022016	-0.000178	-0.80%	0.022212	0.022914	0.021332	11,127,596.00
30 3월(3) 2024	0.022194	-0.001456	-6.16%	0.023652	0.023654	0.020782	6,876,648.00
29 3월(3) 2024	0.02365	0.001452	6.54%	0.02217	0.0253	0.021221	7,597,419.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관