Presearch Historical Data - PREBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KUCN
Presearch (쿠코인 (KuCoin):PREBTC)
Presearch (쿠코인 (KuCoin):PREBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Presearch	PREBTC	쿠코인 (KuCoin)	6,309,396	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	4.17%	0.00000025	0.00000025	0.00000025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000024	0.00000025	0.00000023	0.00000024	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	23:14:08	3,879.88	0.00000025	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.18335199	755,375.19	PRE	PREEUR	PREGBP	PREUSD

PREBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PREBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000026	0.00000022	1,920,893.00
03 5월(5) 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000023	982,140.00
02 5월(5) 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000024	1,661,851.00
01 5월(5) 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000027	0.00000025	1,751,124.00
30 4월(4) 2024	0.00000026	-0.00000002	-7.14%	0.00000028	0.00000028	0.00000026	2,208,975.00
29 4월(4) 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000027	635,789.00
28 4월(4) 2024	0.00000027	-0.00000002	-6.90%	0.00000029	0.00000029	0.00000027	2,135,823.00
27 4월(4) 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000030	0.00000029	2,179,865.00
26 4월(4) 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000032	0.00000030	2,305,421.00
25 4월(4) 2024	0.00000030	-0.00000001	-3.23%	0.00000030	0.00000031	0.00000029	1,991,708.00
24 4월(4) 2024	0.00000031	0.00000003	10.71%	0.00000028	0.00000032	0.00000028	2,113,834.00
23 4월(4) 2024	0.00000028	-0.00000003	-9.68%	0.00000031	0.00000031	0.00000028	1,924,775.00
22 4월(4) 2024	0.00000031	0.00000004	14.81%	0.00000027	0.00000033	0.00000026	991,274.00
21 4월(4) 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000026	1,235,272.00
20 4월(4) 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000028	0.00000026	1,446,194.00
19 4월(4) 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000028	0.00000026	1,490,477.00
18 4월(4) 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000030	0.00000026	1,486,054.00
17 4월(4) 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000028	0.00000026	1,564,092.00
16 4월(4) 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000029	0.00000027	1,558,292.00
15 4월(4) 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000027	1,682,021.00
14 4월(4) 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000032	0.00000028	1,248,629.00
13 4월(4) 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000027	2,041,476.00
12 4월(4) 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000030	0.00000029	701,228.00
11 4월(4) 2024	0.00000030	0.00000001	3.45%	0.00000029	0.00000033	0.00000029	1,958,283.00
10 4월(4) 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000031	0.00000029	1,359,663.00
09 4월(4) 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000031	0.00000028	1,877,604.00
08 4월(4) 2024	0.00000029	0.00000000	0.00%	0.00000030	0.00000030	0.00000028	1,687,437.00
07 4월(4) 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000031	0.00000027	1,414,048.00
06 4월(4) 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000030	0.00000028	1,703,437.00
05 4월(4) 2024	0.00000029	-0.00000002	-6.45%	0.00000031	0.00000032	0.00000029	2,107,599.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관