Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marlin | PONDUSDT | 쿠코인 (KuCoin) | 176,062,175 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000134 | -0.61% | 0.021742 | 0.02171 | 0.021756 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0218 | 0.021801 | 0.020577 | 0.021876 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 685 | 23:41:22 | 29,455.92 | 0.021755 | UST |
PONDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PONDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.021876 | 0.001347 | 6.56% | 0.020384 | 0.022539 | 0.019921 | 6,105,386.00 |
| 04 5월(5) 2024 | 0.020529 | 0.001329 | 6.92% | 0.01911 | 0.023346 | 0.018967 | 3,152,810.00 |
| 03 5월(5) 2024 | 0.0192 | 0.000897 | 4.90% | 0.018327 | 0.019308 | 0.017778 | 1,652,566.00 |
| 02 5월(5) 2024 | 0.018303 | 0.000423 | 2.37% | 0.017957 | 0.018612 | 0.01694 | 2,127,776.00 |
| 01 5월(5) 2024 | 0.01788 | -0.002982 | -14.29% | 0.0209 | 0.02102 | 0.017167 | 5,616,963.00 |
| 30 4월(4) 2024 | 0.020862 | -0.000038 | -0.18% | 0.02089 | 0.021408 | 0.020211 | 884,124.00 |
| 29 4월(4) 2024 | 0.0209 | 0.000033 | 0.16% | 0.0208 | 0.0216 | 0.02058 | 1,490,269.00 |
| 28 4월(4) 2024 | 0.020867 | -0.000888 | -4.08% | 0.02168 | 0.02168 | 0.020735 | 826,108.00 |
| 27 4월(4) 2024 | 0.021755 | -0.001457 | -6.28% | 0.02308 | 0.023167 | 0.0215 | 759,975.00 |
| 26 4월(4) 2024 | 0.023212 | 0.000055 | 0.24% | 0.022956 | 0.024309 | 0.0224 | 1,994,218.00 |
| 25 4월(4) 2024 | 0.023157 | -0.002849 | -10.96% | 0.026036 | 0.026799 | 0.022986 | 2,226,721.00 |
| 24 4월(4) 2024 | 0.026006 | -0.000261 | -0.99% | 0.026371 | 0.026583 | 0.025371 | 715,151.00 |
| 23 4월(4) 2024 | 0.026267 | 0.000564 | 2.19% | 0.025627 | 0.026663 | 0.025021 | 1,331,797.00 |
| 22 4월(4) 2024 | 0.025703 | 0.00005 | 0.19% | 0.0254 | 0.0271 | 0.0249 | 1,587,643.00 |
| 21 4월(4) 2024 | 0.025653 | 0.002141 | 9.11% | 0.0236 | 0.0278 | 0.023541 | 4,778,424.00 |
| 20 4월(4) 2024 | 0.023512 | 0.000742 | 3.26% | 0.0226 | 0.024058 | 0.021168 | 2,552,507.00 |
| 19 4월(4) 2024 | 0.02277 | 0.001368 | 6.39% | 0.021502 | 0.022783 | 0.020887 | 2,219,754.00 |
| 18 4월(4) 2024 | 0.021402 | -0.000598 | -2.72% | 0.02193 | 0.0221 | 0.020702 | 365,237.00 |
| 17 4월(4) 2024 | 0.022 | 0.0005 | 2.33% | 0.0214 | 0.022309 | 0.02085 | 1,550,472.00 |
| 16 4월(4) 2024 | 0.0215 | -0.001747 | -7.51% | 0.0231 | 0.023716 | 0.021168 | 2,936,061.00 |
| 15 4월(4) 2024 | 0.023247 | 0.001647 | 7.63% | 0.021489 | 0.023579 | 0.020182 | 2,987,244.00 |
| 14 4월(4) 2024 | 0.0216 | -0.003485 | -13.89% | 0.025085 | 0.026 | 0.019726 | 5,366,620.00 |
| 13 4월(4) 2024 | 0.025085 | -0.004715 | -15.82% | 0.0299 | 0.030049 | 0.0227 | 7,768,190.00 |
| 12 4월(4) 2024 | 0.0298 | -0.002 | -6.29% | 0.0319 | 0.032492 | 0.0297 | 1,262,860.00 |
| 11 4월(4) 2024 | 0.0318 | 0.0008 | 2.58% | 0.030998 | 0.032435 | 0.0302 | 1,471,272.00 |
| 10 4월(4) 2024 | 0.031 | -0.002222 | -6.69% | 0.033137 | 0.03351 | 0.03087 | 3,315,193.00 |
| 09 4월(4) 2024 | 0.033222 | 0.001031 | 3.20% | 0.032361 | 0.034329 | 0.0321 | 1,298,145.00 |
| 08 4월(4) 2024 | 0.032191 | 0.000091 | 0.28% | 0.03212 | 0.033302 | 0.03157 | 894,741.00 |
| 07 4월(4) 2024 | 0.0321 | 0.0003 | 0.94% | 0.0318 | 0.032512 | 0.031487 | 920,814.00 |
| 06 4월(4) 2024 | 0.0318 | 0.000345 | 1.10% | 0.031646 | 0.032202 | 0.030388 | 2,240,377.00 |
