Marlin Historical Data - PONDBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
KUCN
Marlin (쿠코인 (KuCoin):PONDBTC)
Marlin (쿠코인 (KuCoin):PONDBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Marlin	PONDBTC	쿠코인 (KuCoin)	171,209,749	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000032	0.00000032	0.00000034

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000032	0.00000034	0.00000032	0.00000032	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	18:12:04	7.46	0.00000032	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00389216	12,093.74	POND	PONDEUR	PONDGBP	PONDUSD

PONDBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PONDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000034	0.00000032	3,611.00
27 4월(4) 2024	0.00000033	-0.00000002	-5.71%	0.00000035	0.00000036	0.00000033	6,326.00
26 4월(4) 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000037	0.00000035	12,694.00
25 4월(4) 2024	0.00000035	-0.00000003	-7.89%	0.00000038	0.00000039	0.00000035	17,561.00
24 4월(4) 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000040	0.00000038	139,906.00
23 4월(4) 2024	0.00000038	-0.00000002	-5.00%	0.00000039	0.00000040	0.00000038	48,803.00
22 4월(4) 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000041	0.00000038	7,982.00
21 4월(4) 2024	0.00000039	0.00000002	5.41%	0.00000036	0.00000046	0.00000036	24,278.00
20 4월(4) 2024	0.00000037	0.00000002	5.71%	0.00000035	0.00000038	0.00000034	32,194.00
19 4월(4) 2024	0.00000035	0.00000000	0.00%	0.00000034	0.00000035	0.00000033	6,957.00
18 4월(4) 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000035	0.00000033	13,240.00
17 4월(4) 2024	0.00000034	0.00000000	0.00%	0.00000034	0.00000036	0.00000033	32,678.00
16 4월(4) 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000036	0.00000033	9,725.00
15 4월(4) 2024	0.00000035	0.00000003	9.38%	0.00000034	0.00000036	0.00000032	12,494.00
14 4월(4) 2024	0.00000032	-0.00000005	-13.51%	0.00000037	0.00000039	0.00000029	78,368.00
13 4월(4) 2024	0.00000037	-0.00000007	-15.91%	0.00000043	0.00000043	0.00000034	35,153.00
12 4월(4) 2024	0.00000044	0.00000000	0.00%	0.00000045	0.00000046	0.00000043	3,216.00
11 4월(4) 2024	0.00000044	-0.00000002	-4.35%	0.00000045	0.00000046	0.00000044	22,738.00
10 4월(4) 2024	0.00000046	0.00000000	0.00%	0.00000047	0.00000047	0.00000044	14,596.00
09 4월(4) 2024	0.00000046	0.00000000	0.00%	0.00000046	0.00000048	0.00000046	21,498.00
08 4월(4) 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000048	0.00000045	17,980.00
07 4월(4) 2024	0.00000047	0.00000001	2.17%	0.00000047	0.00000048	0.00000046	9,005.00
06 4월(4) 2024	0.00000046	0.00000000	0.00%	0.00000046	0.00000047	0.00000045	27,403.00
05 4월(4) 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000047	0.00000044	38,600.00
04 4월(4) 2024	0.00000045	0.00000001	2.27%	0.00000043	0.00000046	0.00000043	57,943.00
03 4월(4) 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000046	0.00000041	66,519.00
02 4월(4) 2024	0.00000045	-0.00000003	-6.25%	0.00000049	0.00000049	0.00000044	16,807.00
01 4월(4) 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000049	0.00000047	17,687.00
31 3월(3) 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000049	0.00000048	5,677.00
30 3월(3) 2024	0.00000049	-0.00000001	-2.00%	0.00000051	0.00000051	0.00000048	55,844.00
29 3월(3) 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000051	0.00000048	42,409.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관