Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polylastic | POLXUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000453 | 19.63% | 0.000028 | 0.000028 | 0.000028 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000023 | 0.00003 | 0.000023 | 0.000023 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3338 | 07:55:36 | 143,403.95 | 0.000028 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,377.68 | 502,142,297.80 | POLX | |||
POLXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.000023 | 0.00000200 | 9.32% | 0.000022 | 0.000023 | 0.000021 | 6,467,187,478.00 |
| 11 5월(5) 2024 | 0.000021 | -0.00000065 | -2.94% | 0.000022 | 0.000023 | 0.000021 | 6,601,335,369.00 |
| 10 5월(5) 2024 | 0.000022 | 0.00000032 | 1.47% | 0.000022 | 0.000024 | 0.000022 | 6,373,728,482.00 |
| 09 5월(5) 2024 | 0.000022 | -0.00000066 | -2.94% | 0.000022 | 0.000023 | 0.000021 | 6,612,888,688.00 |
| 08 5월(5) 2024 | 0.000022 | -0.00000075 | -3.23% | 0.000023 | 0.000024 | 0.000022 | 6,363,907,947.00 |
| 07 5월(5) 2024 | 0.000023 | -0.00000099 | -4.09% | 0.000024 | 0.000025 | 0.000023 | 6,137,996,600.00 |
| 06 5월(5) 2024 | 0.000024 | -0.00000059 | -2.38% | 0.000025 | 0.000026 | 0.000024 | 5,754,104,068.00 |
| 05 5월(5) 2024 | 0.000025 | -0.00000033 | -1.31% | 0.000025 | 0.000025 | 0.000024 | 6,007,050,056.00 |
| 04 5월(5) 2024 | 0.000025 | 0.00000070 | 2.87% | 0.000024 | 0.000026 | 0.000024 | 5,855,849,396.00 |
| 03 5월(5) 2024 | 0.000024 | 0.00000200 | 9.08% | 0.000022 | 0.000025 | 0.000022 | 6,121,409,376.00 |
| 02 5월(5) 2024 | 0.000022 | -0.00000200 | -8.32% | 0.000024 | 0.000024 | 0.000021 | 5,806,222,777.00 |
| 01 5월(5) 2024 | 0.000024 | -0.00000100 | -3.92% | 0.000025 | 0.000027 | 0.000023 | 5,656,200,587.00 |
| 30 4월(4) 2024 | 0.000025 | -0.00000300 | -10.54% | 0.000028 | 0.000029 | 0.000024 | 5,289,862,728.00 |
| 29 4월(4) 2024 | 0.000028 | 0.00000500 | 20.88% | 0.000024 | 0.000031 | 0.000023 | 4,761,896,628.00 |
| 28 4월(4) 2024 | 0.000024 | 0.00000046 | 1.96% | 0.000023 | 0.000025 | 0.000023 | 5,962,315,803.00 |
| 27 4월(4) 2024 | 0.000023 | 0.00000009 | 0.38% | 0.000023 | 0.000024 | 0.000022 | 6,276,658,982.00 |
| 26 4월(4) 2024 | 0.000023 | 0.00000012 | 0.52% | 0.000023 | 0.000024 | 0.000022 | 6,343,056,109.00 |
| 25 4월(4) 2024 | 0.000023 | -0.00000300 | -11.55% | 0.000026 | 0.000027 | 0.000023 | 5,829,790,735.00 |
| 24 4월(4) 2024 | 0.000026 | -0.00000080 | -2.99% | 0.000027 | 0.000027 | 0.000026 | 5,402,497,585.00 |
| 23 4월(4) 2024 | 0.000027 | 0.00000080 | 3.08% | 0.000026 | 0.000028 | 0.000026 | 4,730,063,836.00 |
| 22 4월(4) 2024 | 0.000026 | -0.00000400 | -13.33% | 0.00003 | 0.000031 | 0.000026 | 5,039,491,791.00 |
| 21 4월(4) 2024 | 0.00003 | 0.00000100 | 3.47% | 0.000029 | 0.00003 | 0.000028 | 5,037,576,755.00 |
| 20 4월(4) 2024 | 0.000029 | 0.00000100 | 3.60% | 0.000028 | 0.000033 | 0.000028 | 4,347,115,989.00 |
| 19 4월(4) 2024 | 0.000028 | -0.00000100 | -3.47% | 0.000029 | 0.000032 | 0.000028 | 4,152,627,709.00 |
| 18 4월(4) 2024 | 0.000029 | 0.00000100 | 3.65% | 0.000027 | 0.000031 | 0.000025 | 4,823,197,445.00 |
| 17 4월(4) 2024 | 0.000027 | -0.00000200 | -6.79% | 0.000029 | 0.00003 | 0.000026 | 5,166,191,034.00 |
| 16 4월(4) 2024 | 0.000029 | 0.00000037 | 1.27% | 0.000029 | 0.000031 | 0.000029 | 5,021,091,962.00 |
| 15 4월(4) 2024 | 0.000029 | 0.00000200 | 7.35% | 0.000027 | 0.00003 | 0.000026 | 5,105,068,658.00 |
| 14 4월(4) 2024 | 0.000027 | -0.00000300 | -10.03% | 0.00003 | 0.000033 | 0.000024 | 4,827,807,017.00 |
| 13 4월(4) 2024 | 0.00003 | -0.00000500 | -14.49% | 0.000035 | 0.000036 | 0.000029 | 4,180,433,757.00 |
