Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkastarter | POLSUSDT | 쿠코인 (KuCoin) | 53,669,644 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0163 | -2.92% | 0.5417 | 0.5416 | 0.5421 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5574 | 0.5625 | 0.5417 | 0.558 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 9 | 03:34:01 | 398.50 | 0.5417 | UST |
POLSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.558 | -0.0119 | -2.09% | 0.5698 | 0.5765 | 0.5574 | 407,349.00 |
| 28 6월(6) 2024 | 0.5699 | 0.0189 | 3.43% | 0.5506 | 0.5714 | 0.5415 | 415,819.00 |
| 27 6월(6) 2024 | 0.551 | -0.0153 | -2.70% | 0.5661 | 0.5735 | 0.5449 | 390,633.00 |
| 26 6월(6) 2024 | 0.5663 | 0.0076 | 1.36% | 0.5607 | 0.5707 | 0.5571 | 423,468.00 |
| 25 6월(6) 2024 | 0.5587 | 0.0237 | 4.43% | 0.5351 | 0.5587 | 0.5176 | 406,694.00 |
| 24 6월(6) 2024 | 0.535 | -0.0235 | -4.21% | 0.5572 | 0.5735 | 0.5328 | 451,674.00 |
| 23 6월(6) 2024 | 0.5585 | -0.0079 | -1.39% | 0.5673 | 0.5714 | 0.5489 | 429,018.00 |
| 22 6월(6) 2024 | 0.5664 | -0.0113 | -1.96% | 0.5784 | 0.5903 | 0.549 | 396,512.00 |
| 21 6월(6) 2024 | 0.5777 | 0.0181 | 3.23% | 0.5602 | 0.5988 | 0.5592 | 411,480.00 |
| 20 6월(6) 2024 | 0.5596 | -0.0056 | -0.99% | 0.5651 | 0.5866 | 0.5552 | 424,026.00 |
| 19 6월(6) 2024 | 0.5652 | -0.0218 | -3.71% | 0.5919 | 0.5938 | 0.5441 | 441,996.00 |
| 18 6월(6) 2024 | 0.587 | -0.058 | -8.99% | 0.6451 | 0.648 | 0.5753 | 405,666.00 |
| 17 6월(6) 2024 | 0.645 | 0.0078 | 1.22% | 0.6401 | 0.6507 | 0.6313 | 364,186.00 |
| 16 6월(6) 2024 | 0.6372 | 0.017 | 2.74% | 0.6216 | 0.6466 | 0.6184 | 375,895.00 |
| 15 6월(6) 2024 | 0.6202 | -0.0116 | -1.84% | 0.6318 | 0.6521 | 0.6092 | 362,552.00 |
| 14 6월(6) 2024 | 0.6318 | -0.027 | -4.10% | 0.6564 | 0.6586 | 0.6218 | 386,091.00 |
| 13 6월(6) 2024 | 0.6588 | 0.0238 | 3.75% | 0.635 | 0.6736 | 0.629 | 367,981.00 |
| 12 6월(6) 2024 | 0.635 | -0.0163 | -2.50% | 0.6505 | 0.6563 | 0.6148 | 370,393.00 |
| 11 6월(6) 2024 | 0.6513 | -0.0103 | -1.56% | 0.662 | 0.6634 | 0.637 | 362,822.00 |
| 10 6월(6) 2024 | 0.6616 | 0.0113 | 1.74% | 0.6533 | 0.6674 | 0.6473 | 354,749.00 |
| 09 6월(6) 2024 | 0.6503 | -0.0253 | -3.74% | 0.675 | 0.6763 | 0.6465 | 364,695.00 |
| 08 6월(6) 2024 | 0.6756 | -0.0406 | -5.67% | 0.7167 | 0.7301 | 0.6726 | 337,324.00 |
| 07 6월(6) 2024 | 0.7162 | -0.0204 | -2.77% | 0.7324 | 0.7324 | 0.7079 | 286,950.00 |
| 06 6월(6) 2024 | 0.7366 | 0.0141 | 1.95% | 0.7248 | 0.7726 | 0.7248 | 320,172.00 |
| 05 6월(6) 2024 | 0.7225 | 0.0173 | 2.45% | 0.7052 | 0.7256 | 0.6883 | 354,076.00 |
| 04 6월(6) 2024 | 0.7052 | 0.0141 | 2.04% | 0.6921 | 0.7136 | 0.6892 | 347,491.00 |
| 03 6월(6) 2024 | 0.6911 | -0.0068 | -0.97% | 0.6962 | 0.7006 | 0.6873 | 325,542.00 |
| 02 6월(6) 2024 | 0.6979 | -0.0057 | -0.81% | 0.7022 | 0.7036 | 0.6926 | 348,422.00 |
| 01 6월(6) 2024 | 0.7036 | 0.0066 | 0.95% | 0.6976 | 0.7103 | 0.6869 | 347,352.00 |
| 31 5월(5) 2024 | 0.697 | -0.0087 | -1.23% | 0.7042 | 0.716 | 0.6827 | 339,402.00 |
| 30 5월(5) 2024 | 0.7057 | -0.0248 | -3.39% | 0.7289 | 0.7291 | 0.7013 | 336,292.00 |
