Polkastarter Historical Data - POLSBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Polkastarter (쿠코인 (KuCoin):POLSBTC)
Polkastarter (쿠코인 (KuCoin):POLSBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkastarter	POLSBTC	쿠코인 (KuCoin)	72,278,167	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000006	-0.50%	0.00001194	0.00001185	0.00001196

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001185	0.00001200	0.00001169	0.00001200	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	19:06:05	0.127500	0.00001194	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00043159	36.39	POLS	POLSEUR	POLSGBP	POLSUSD

POLSBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

POLSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.00001200	0.00000015	1.27%	0.00001185	0.00001226	0.00001176	78.00
11 5월(5) 2024	0.00001185	0.00000033	2.86%	0.00001167	0.00001211	0.00001143	662.00
10 5월(5) 2024	0.00001152	-0.00000051	-4.24%	0.00001194	0.00001211	0.00001131	438.00
09 5월(5) 2024	0.00001203	0.00000034	2.91%	0.00001182	0.00001211	0.00001154	545.00
08 5월(5) 2024	0.00001169	0.00000000	0.00%	0.00001158	0.00001183	0.00001140	297.00
07 5월(5) 2024	0.00001169	-0.00000001	-0.09%	0.00001173	0.00001197	0.00001146	256.00
06 5월(5) 2024	0.00001170	-0.00000001	-0.09%	0.00001185	0.00001198	0.00001155	59.00
05 5월(5) 2024	0.00001171	-0.00000020	-1.68%	0.00001185	0.00001188	0.00001067	730.00
04 5월(5) 2024	0.00001191	-0.00000047	-3.80%	0.00001247	0.00001265	0.00001191	642.00
03 5월(5) 2024	0.00001238	0.00000026	2.15%	0.00001221	0.00001246	0.00001193	106.00
02 5월(5) 2024	0.00001212	0.00000030	2.54%	0.00001183	0.00001266	0.00001176	1,330.00
01 5월(5) 2024	0.00001182	-0.00000029	-2.39%	0.00001203	0.00001212	0.00001132	130.00
30 4월(4) 2024	0.00001211	0.00000008	0.67%	0.00001194	0.00001228	0.00001179	122.00
29 4월(4) 2024	0.00001203	-0.00000003	-0.25%	0.00001210	0.00001230	0.00001184	133.00
28 4월(4) 2024	0.00001206	-0.00000004	-0.33%	0.00001194	0.00001225	0.00001183	87.00
27 4월(4) 2024	0.00001210	-0.00000013	-1.06%	0.00001222	0.00001244	0.00001184	114.00
26 4월(4) 2024	0.00001223	-0.00000034	-2.70%	0.00001252	0.00001273	0.00001223	176.00
25 4월(4) 2024	0.00001257	-0.00000091	-6.75%	0.00001348	0.00001381	0.00001257	2,575.00
24 4월(4) 2024	0.00001348	0.00000063	4.90%	0.00001297	0.00001370	0.00001283	3,483.00
23 4월(4) 2024	0.00001285	0.00000012	0.94%	0.00001267	0.00001320	0.00001258	4,323.00
22 4월(4) 2024	0.00001273	-0.00000015	-1.16%	0.00001288	0.00001296	0.00001254	2,625.00
21 4월(4) 2024	0.00001288	0.00000044	3.54%	0.00001248	0.00001289	0.00001213	2,806.00
20 4월(4) 2024	0.00001244	-0.00000044	-3.42%	0.00001292	0.00001319	0.00001233	3,325.00
19 4월(4) 2024	0.00001288	-0.00000003	-0.23%	0.00001288	0.00001325	0.00001252	2,979.00
18 4월(4) 2024	0.00001291	0.00000017	1.33%	0.00001270	0.00001302	0.00001244	3,236.00
17 4월(4) 2024	0.00001274	0.00000017	1.35%	0.00001239	0.00001288	0.00001152	2,479.00
16 4월(4) 2024	0.00001257	0.00000003	0.24%	0.00001239	0.00001291	0.00001224	1,045.00
15 4월(4) 2024	0.00001254	0.00000060	5.03%	0.00001194	0.00001258	0.00001137	1,136.00
14 4월(4) 2024	0.00001194	-0.00000100	-7.68%	0.00001292	0.00001325	0.00001131	452.00
13 4월(4) 2024	0.00001302	-0.00000100	-7.09%	0.00001428	0.00001473	0.00001275	427.00

Value Liquidity

British Controlled Oilfi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관