Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkamarkets | POLKUSDT | 쿠코인 (KuCoin) | 2,707,277 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00092 | 3.47% | 0.02742 | 0.02733 | 0.02742 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02652 | 0.02742 | 0.02649 | 0.0265 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 06:45:35 | 86.73 | 0.02742 | UST |
POLKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.0265 | -0.00001 | -0.04% | 0.02651 | 0.02699 | 0.02559 | 179,049.00 |
| 14 5월(5) 2024 | 0.02651 | 0.00038 | 1.45% | 0.02621 | 0.0285 | 0.02591 | 267,571.00 |
| 13 5월(5) 2024 | 0.02613 | -0.00002 | -0.08% | 0.02618 | 0.02657 | 0.02606 | 53,404.00 |
| 12 5월(5) 2024 | 0.02615 | -0.00029 | -1.10% | 0.02646 | 0.02667 | 0.02608 | 58,986.00 |
| 11 5월(5) 2024 | 0.02644 | -0.00076 | -2.79% | 0.0273 | 0.0277 | 0.0262 | 229,363.00 |
| 10 5월(5) 2024 | 0.0272 | -0.00035 | -1.27% | 0.0275 | 0.02757 | 0.02637 | 347,229.00 |
| 09 5월(5) 2024 | 0.02755 | -0.00006 | -0.22% | 0.02809 | 0.029 | 0.0268 | 342,910.00 |
| 08 5월(5) 2024 | 0.02761 | 0.00031 | 1.14% | 0.0273 | 0.02877 | 0.0271 | 135,510.00 |
| 07 5월(5) 2024 | 0.0273 | -0.00079 | -2.81% | 0.02764 | 0.03053 | 0.02699 | 185,664.00 |
| 06 5월(5) 2024 | 0.02809 | -0.00086 | -2.97% | 0.02893 | 0.02926 | 0.0271 | 343,730.00 |
| 05 5월(5) 2024 | 0.02895 | -0.00052 | -1.76% | 0.02949 | 0.03037 | 0.028 | 174,673.00 |
| 04 5월(5) 2024 | 0.02947 | 0.00077 | 2.68% | 0.02897 | 0.0306 | 0.02783 | 252,731.00 |
| 03 5월(5) 2024 | 0.0287 | 0.00064 | 2.28% | 0.02808 | 0.0294 | 0.02693 | 243,411.00 |
| 02 5월(5) 2024 | 0.02806 | -0.00129 | -4.40% | 0.02932 | 0.0294 | 0.02622 | 197,587.00 |
| 01 5월(5) 2024 | 0.02935 | -0.00308 | -9.50% | 0.03247 | 0.03247 | 0.02824 | 170,447.00 |
| 30 4월(4) 2024 | 0.03243 | -0.00178 | -5.20% | 0.0342 | 0.03508 | 0.0312 | 203,220.00 |
| 29 4월(4) 2024 | 0.03421 | -0.00049 | -1.41% | 0.03447 | 0.03525 | 0.03406 | 87,382.00 |
| 28 4월(4) 2024 | 0.0347 | -0.00013 | -0.37% | 0.03529 | 0.03559 | 0.03223 | 199,051.00 |
| 27 4월(4) 2024 | 0.03483 | 0.001 | 2.96% | 0.03383 | 0.03612 | 0.03343 | 219,554.00 |
| 26 4월(4) 2024 | 0.03383 | 0.00203 | 6.38% | 0.03185 | 0.03481 | 0.03151 | 211,172.00 |
| 25 4월(4) 2024 | 0.0318 | -0.00016 | -0.50% | 0.03164 | 0.0349 | 0.0311 | 256,481.00 |
| 24 4월(4) 2024 | 0.03196 | 0.00032 | 1.01% | 0.03196 | 0.03258 | 0.03102 | 114,359.00 |
| 23 4월(4) 2024 | 0.03164 | 0.00106 | 3.47% | 0.03043 | 0.0344 | 0.03042 | 195,509.00 |
| 22 4월(4) 2024 | 0.03058 | -0.00079 | -2.52% | 0.03123 | 0.0336 | 0.03011 | 270,172.00 |
| 21 4월(4) 2024 | 0.03137 | 0.00063 | 2.05% | 0.03063 | 0.03179 | 0.02965 | 295,965.00 |
| 20 4월(4) 2024 | 0.03074 | 0.00045 | 1.49% | 0.03029 | 0.03269 | 0.02811 | 291,486.00 |
| 19 4월(4) 2024 | 0.03029 | 0.00019 | 0.63% | 0.03003 | 0.0323 | 0.02869 | 351,800.00 |
| 18 4월(4) 2024 | 0.0301 | 0.00006 | 0.20% | 0.03002 | 0.03117 | 0.02821 | 4,877,121.00 |
| 17 4월(4) 2024 | 0.03004 | 0.00047 | 1.59% | 0.02997 | 0.0313 | 0.02881 | 4,193,536.00 |
| 16 4월(4) 2024 | 0.02957 | -0.00204 | -6.45% | 0.03175 | 0.0327 | 0.02904 | 2,769,653.00 |
| 15 4월(4) 2024 | 0.03161 | 0.00229 | 7.81% | 0.030 | 0.03279 | 0.02867 | 481,743.00 |
| 14 4월(4) 2024 | 0.02932 | -0.00356 | -10.83% | 0.03291 | 0.03299 | 0.0273 | 819,645.00 |
