Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polka City | POLCUSDT | 쿠코인 (KuCoin) | 857,158 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000192 | -1.84% | 0.010259 | 0.010258 | 0.010313 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010467 | 0.010518 | 0.010249 | 0.010451 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 01:48:43 | 370.60 | 0.010259 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 67,172.97 | 6,471,349.98 | POLC | |||
POLCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.010451 | 0.000279 | 2.74% | 0.010156 | 0.01065 | 0.010077 | 9,586,629.00 |
| 25 6월(6) 2024 | 0.010172 | -0.00022 | -2.12% | 0.010417 | 0.010445 | 0.0099 | 9,630,676.00 |
| 24 6월(6) 2024 | 0.010392 | -0.000169 | -1.60% | 0.010566 | 0.010902 | 0.010376 | 10,342,542.00 |
| 23 6월(6) 2024 | 0.010561 | -0.000171 | -1.59% | 0.010813 | 0.010859 | 0.010557 | 9,613,532.00 |
| 22 6월(6) 2024 | 0.010732 | -0.000282 | -2.56% | 0.010982 | 0.011044 | 0.010713 | 9,245,137.00 |
| 21 6월(6) 2024 | 0.011014 | -0.000033 | -0.30% | 0.011047 | 0.01151 | 0.010905 | 9,098,452.00 |
| 20 6월(6) 2024 | 0.011047 | 0.000642 | 6.17% | 0.010367 | 0.01119 | 0.010367 | 9,416,005.00 |
| 19 6월(6) 2024 | 0.010405 | -0.001035 | -9.05% | 0.011441 | 0.011469 | 0.0102 | 9,159,712.00 |
| 18 6월(6) 2024 | 0.01144 | -0.000377 | -3.19% | 0.01179 | 0.011926 | 0.011425 | 7,802,991.00 |
| 17 6월(6) 2024 | 0.011817 | -0.000158 | -1.32% | 0.011935 | 0.01216 | 0.011771 | 7,715,659.00 |
| 16 6월(6) 2024 | 0.011975 | 0.000041 | 0.34% | 0.011956 | 0.01216 | 0.01173 | 7,704,345.00 |
| 15 6월(6) 2024 | 0.011934 | -0.000188 | -1.55% | 0.012123 | 0.012385 | 0.011507 | 7,745,390.00 |
| 14 6월(6) 2024 | 0.012122 | -0.000668 | -5.22% | 0.012904 | 0.01321 | 0.01202 | 6,936,798.00 |
| 13 6월(6) 2024 | 0.01279 | 0.000595 | 4.88% | 0.012139 | 0.013389 | 0.01201 | 6,459,956.00 |
| 12 6월(6) 2024 | 0.012195 | -0.000985 | -7.47% | 0.013081 | 0.013118 | 0.01201 | 7,994,344.00 |
| 11 6월(6) 2024 | 0.01318 | -0.000444 | -3.26% | 0.013623 | 0.013803 | 0.013 | 6,303,839.00 |
| 10 6월(6) 2024 | 0.013624 | 0.000153 | 1.14% | 0.013493 | 0.014029 | 0.013402 | 6,674,671.00 |
| 09 6월(6) 2024 | 0.013471 | -0.000018 | -0.13% | 0.013547 | 0.013879 | 0.013279 | 6,341,055.00 |
| 08 6월(6) 2024 | 0.013489 | -0.001244 | -8.44% | 0.014565 | 0.01483 | 0.013137 | 6,211,653.00 |
| 07 6월(6) 2024 | 0.014733 | -0.000018 | -0.12% | 0.014756 | 0.015338 | 0.01438 | 6,214,011.00 |
| 06 6월(6) 2024 | 0.014751 | 0.000264 | 1.82% | 0.014501 | 0.015148 | 0.014359 | 5,310,555.00 |
| 05 6월(6) 2024 | 0.014487 | 0.000385 | 2.73% | 0.014022 | 0.014534 | 0.01375 | 5,013,266.00 |
| 04 6월(6) 2024 | 0.014102 | 0.00055 | 4.06% | 0.01354 | 0.01434 | 0.013464 | 2,313,249.00 |
| 03 6월(6) 2024 | 0.013552 | -0.000498 | -3.54% | 0.013949 | 0.01413 | 0.013374 | 670,576.00 |
| 02 6월(6) 2024 | 0.01405 | 0.000129 | 0.93% | 0.013947 | 0.01411 | 0.013856 | 383,733.00 |
| 01 6월(6) 2024 | 0.013921 | -0.000386 | -2.70% | 0.014304 | 0.01432 | 0.013631 | 1,552,495.00 |
| 31 5월(5) 2024 | 0.014307 | -0.001433 | -9.10% | 0.01574 | 0.015746 | 0.01417 | 1,203,417.00 |
| 30 5월(5) 2024 | 0.01574 | -0.000192 | -1.21% | 0.015949 | 0.0163 | 0.015541 | 796,656.00 |
| 29 5월(5) 2024 | 0.015932 | 0.000205 | 1.30% | 0.015702 | 0.01617 | 0.015064 | 739,137.00 |
| 28 5월(5) 2024 | 0.015727 | 0.001217 | 8.39% | 0.014671 | 0.01637 | 0.014551 | 1,288,491.00 |
| 27 5월(5) 2024 | 0.01451 | -0.0005 | -3.33% | 0.014859 | 0.015192 | 0.014461 | 809,906.00 |
| 26 5월(5) 2024 | 0.01501 | 0.00059 | 4.09% | 0.01456 | 0.01521 | 0.01422 | 611,507.00 |
