Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pocket Network | POKTUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00018 | -0.14% | 0.13102 | 0.13047 | 0.13086 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.13108 | 0.13142 | 0.12859 | 0.1312 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 8 | 19:18:54 | 346.57 | 0.13102 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,934.69 | 83,996.13 | POKT | |||
POKTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POKTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.1312 | -0.00639 | -4.64% | 0.13705 | 0.13946 | 0.12938 | 606,834.00 |
| 14 5월(5) 2024 | 0.13759 | -0.0089 | -6.08% | 0.14619 | 0.1488 | 0.13556 | 1,331,823.00 |
| 13 5월(5) 2024 | 0.14649 | 0.00 | 0.00% | 0.14643 | 0.15209 | 0.145 | 523,498.00 |
| 12 5월(5) 2024 | 0.14649 | -0.00384 | -2.55% | 0.15012 | 0.1548 | 0.14309 | 954,450.00 |
| 11 5월(5) 2024 | 0.15033 | -0.00196 | -1.29% | 0.15286 | 0.15691 | 0.14785 | 1,159,438.00 |
| 10 5월(5) 2024 | 0.15229 | 0.00151 | 1.00% | 0.15029 | 0.15578 | 0.146 | 800,485.00 |
| 09 5월(5) 2024 | 0.15078 | 0.00247 | 1.67% | 0.14697 | 0.15706 | 0.146 | 1,051,983.00 |
| 08 5월(5) 2024 | 0.14831 | 0.00014 | 0.09% | 0.14817 | 0.1596 | 0.14762 | 678,375.00 |
| 07 5월(5) 2024 | 0.14817 | -0.01104 | -6.93% | 0.15868 | 0.1723 | 0.14639 | 480,416.00 |
| 06 5월(5) 2024 | 0.15921 | 0.00379 | 2.44% | 0.155 | 0.16077 | 0.15428 | 214,154.00 |
| 05 5월(5) 2024 | 0.15542 | 0.003 | 1.97% | 0.15241 | 0.15822 | 0.14955 | 393,860.00 |
| 04 5월(5) 2024 | 0.15242 | 0.00533 | 3.62% | 0.14507 | 0.1627 | 0.14205 | 522,779.00 |
| 03 5월(5) 2024 | 0.14709 | 0.00485 | 3.41% | 0.14449 | 0.15242 | 0.13354 | 1,207,874.00 |
| 02 5월(5) 2024 | 0.14224 | 0.00252 | 1.80% | 0.13883 | 0.14867 | 0.11821 | 923,641.00 |
| 01 5월(5) 2024 | 0.13972 | -0.008 | -5.42% | 0.14821 | 0.14821 | 0.13244 | 307,264.00 |
| 30 4월(4) 2024 | 0.14772 | -0.0017 | -1.14% | 0.14931 | 0.15034 | 0.14457 | 177,583.00 |
| 29 4월(4) 2024 | 0.14942 | -0.00443 | -2.88% | 0.15388 | 0.15419 | 0.14546 | 219,191.00 |
| 28 4월(4) 2024 | 0.15385 | 0.00286 | 1.89% | 0.15142 | 0.15407 | 0.148 | 106,039.00 |
| 27 4월(4) 2024 | 0.15099 | -0.01008 | -6.26% | 0.16131 | 0.16301 | 0.14857 | 273,541.00 |
| 26 4월(4) 2024 | 0.16107 | 0.00409 | 2.61% | 0.15704 | 0.16943 | 0.14858 | 530,882.00 |
| 25 4월(4) 2024 | 0.15698 | -0.0141 | -8.24% | 0.17116 | 0.17124 | 0.14478 | 869,833.00 |
| 24 4월(4) 2024 | 0.17108 | -0.01105 | -6.07% | 0.18221 | 0.18294 | 0.166 | 413,382.00 |
| 23 4월(4) 2024 | 0.18213 | 0.00148 | 0.82% | 0.18148 | 0.18879 | 0.17767 | 265,518.00 |
| 22 4월(4) 2024 | 0.18065 | -0.00197 | -1.08% | 0.18229 | 0.1887 | 0.17402 | 378,833.00 |
| 21 4월(4) 2024 | 0.18262 | 0.02248 | 14.04% | 0.15949 | 0.19168 | 0.15658 | 455,020.00 |
| 20 4월(4) 2024 | 0.16014 | -0.00187 | -1.15% | 0.16188 | 0.16299 | 0.145 | 675,093.00 |
| 19 4월(4) 2024 | 0.16201 | 0.01201 | 8.01% | 0.14991 | 0.16452 | 0.13439 | 1,356,832.00 |
| 18 4월(4) 2024 | 0.150 | -0.01292 | -7.93% | 0.16298 | 0.16928 | 0.14811 | 765,441.00 |
| 17 4월(4) 2024 | 0.16292 | -0.00816 | -4.77% | 0.17049 | 0.17049 | 0.15514 | 666,216.00 |
| 16 4월(4) 2024 | 0.17108 | -0.01956 | -10.26% | 0.18811 | 0.19195 | 0.16833 | 622,600.00 |
| 15 4월(4) 2024 | 0.19064 | 0.02789 | 17.14% | 0.16301 | 0.19372 | 0.14345 | 788,268.00 |
| 14 4월(4) 2024 | 0.16275 | -0.03263 | -16.70% | 0.19546 | 0.19659 | 0.13333 | 872,490.00 |
