Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkamon | PMONUSDT | 쿠코인 (KuCoin) | 664,247 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0052 | -1.27% | 0.4029 | 0.4037 | 0.4107 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4092 | 0.4155 | 0.4024 | 0.4081 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 22:35:54 | 2.21 | 0.4029 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 146.12 | 359.25 | PMON | |||
PMONUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PMONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.4081 | -0.0193 | -4.52% | 0.4288 | 0.4304 | 0.4029 | 9,923.00 |
| 09 5월(5) 2024 | 0.4274 | -0.0033 | -0.77% | 0.428 | 0.4307 | 0.427 | 2,054.00 |
| 08 5월(5) 2024 | 0.4307 | 0.0076 | 1.80% | 0.4257 | 0.4307 | 0.4239 | 2,843.00 |
| 07 5월(5) 2024 | 0.4231 | -0.0095 | -2.20% | 0.4316 | 0.4343 | 0.4128 | 992.00 |
| 06 5월(5) 2024 | 0.4326 | -0.0279 | -6.06% | 0.4587 | 0.4659 | 0.4238 | 10,829.00 |
| 05 5월(5) 2024 | 0.4605 | -0.0235 | -4.86% | 0.480 | 0.4999 | 0.4167 | 17,348.00 |
| 04 5월(5) 2024 | 0.484 | 0.0612 | 14.47% | 0.4251 | 0.4968 | 0.4111 | 10,621.00 |
| 03 5월(5) 2024 | 0.4228 | 0.0085 | 2.05% | 0.4145 | 0.4455 | 0.4051 | 9,818.00 |
| 02 5월(5) 2024 | 0.4143 | 0.0008 | 0.19% | 0.4136 | 0.4213 | 0.405 | 14,451.00 |
| 01 5월(5) 2024 | 0.4135 | -0.0022 | -0.53% | 0.4266 | 0.4268 | 0.4058 | 7,954.00 |
| 30 4월(4) 2024 | 0.4157 | -0.0105 | -2.46% | 0.425 | 0.4283 | 0.4055 | 13,026.00 |
| 29 4월(4) 2024 | 0.4262 | -0.0184 | -4.14% | 0.444 | 0.4482 | 0.4125 | 22,574.00 |
| 28 4월(4) 2024 | 0.4446 | 0.0223 | 5.28% | 0.4227 | 0.4478 | 0.4055 | 33,811.00 |
| 27 4월(4) 2024 | 0.4223 | 0.0023 | 0.55% | 0.420 | 0.4249 | 0.4105 | 6,375.00 |
| 26 4월(4) 2024 | 0.420 | 0.0018 | 0.43% | 0.4179 | 0.4237 | 0.4095 | 1,475.00 |
| 25 4월(4) 2024 | 0.4182 | 0.0012 | 0.29% | 0.4122 | 0.421 | 0.4053 | 18,365.00 |
| 24 4월(4) 2024 | 0.417 | -0.0177 | -4.07% | 0.436 | 0.4437 | 0.408 | 6,672.00 |
| 23 4월(4) 2024 | 0.4347 | 0.0177 | 4.24% | 0.4174 | 0.4434 | 0.4086 | 5,210.00 |
| 22 4월(4) 2024 | 0.417 | -0.0277 | -6.23% | 0.4437 | 0.446 | 0.4047 | 22,765.00 |
| 21 4월(4) 2024 | 0.4447 | 0.0025 | 0.57% | 0.4423 | 0.4477 | 0.4289 | 9,639.00 |
| 20 4월(4) 2024 | 0.4422 | 0.0311 | 7.57% | 0.4153 | 0.4425 | 0.4031 | 8,699.00 |
| 19 4월(4) 2024 | 0.4111 | -0.0225 | -5.19% | 0.4325 | 0.4347 | 0.4111 | 17,609.00 |
| 18 4월(4) 2024 | 0.4336 | 0.001 | 0.23% | 0.440 | 0.4478 | 0.4082 | 21,615.00 |
| 17 4월(4) 2024 | 0.4326 | -0.0268 | -5.83% | 0.4582 | 0.4644 | 0.4147 | 20,737.00 |
| 16 4월(4) 2024 | 0.4594 | -0.0206 | -4.29% | 0.4781 | 0.5083 | 0.4593 | 29,307.00 |
| 15 4월(4) 2024 | 0.480 | 0.0097 | 2.06% | 0.4701 | 0.4817 | 0.4295 | 50,477.00 |
| 14 4월(4) 2024 | 0.4703 | -0.0662 | -12.34% | 0.5355 | 0.5621 | 0.4618 | 113,248.00 |
| 13 4월(4) 2024 | 0.5365 | -0.0588 | -9.88% | 0.597 | 0.6011 | 0.5352 | 95,276.00 |
| 12 4월(4) 2024 | 0.5953 | -0.0059 | -0.98% | 0.602 | 0.6101 | 0.5895 | 210,689.00 |
| 11 4월(4) 2024 | 0.6012 | -0.0037 | -0.61% | 0.6046 | 0.6273 | 0.5892 | 173,428.00 |
