Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PIP | PIPUSDT | 쿠코인 (KuCoin) | 8,704,478 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00013 | -0.22% | 0.05957 | 0.05957 | 0.05962 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05971 | 0.05998 | 0.05951 | 0.0597 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 13:33:46 | 4.18 | 0.05957 | UST |
PIPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PIPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.0597 | 0.00012 | 0.20% | 0.05963 | 0.06043 | 0.05855 | 54,656.00 |
| 25 6월(6) 2024 | 0.05958 | -0.00576 | -8.82% | 0.06521 | 0.0654 | 0.05887 | 86,509.00 |
| 24 6월(6) 2024 | 0.06534 | 0.00101 | 1.57% | 0.06433 | 0.06611 | 0.06433 | 15,884.00 |
| 23 6월(6) 2024 | 0.06433 | -0.0006 | -0.92% | 0.06502 | 0.06526 | 0.0641 | 14,010.00 |
| 22 6월(6) 2024 | 0.06493 | -0.0014 | -2.11% | 0.06637 | 0.06651 | 0.06367 | 62,164.00 |
| 21 6월(6) 2024 | 0.06633 | -0.00373 | -5.32% | 0.07006 | 0.07025 | 0.06559 | 31,989.00 |
| 20 6월(6) 2024 | 0.07006 | 0.00469 | 7.17% | 0.06532 | 0.07353 | 0.06532 | 96,392.00 |
| 19 6월(6) 2024 | 0.06537 | -0.00399 | -5.75% | 0.06936 | 0.06939 | 0.06292 | 68,179.00 |
| 18 6월(6) 2024 | 0.06936 | -0.00604 | -8.01% | 0.0757 | 0.07594 | 0.068 | 71,359.00 |
| 17 6월(6) 2024 | 0.0754 | 0.00602 | 8.68% | 0.06932 | 0.0949 | 0.06906 | 361,055.00 |
| 16 6월(6) 2024 | 0.06938 | 0.00477 | 7.38% | 0.06452 | 0.06984 | 0.06449 | 77,653.00 |
| 15 6월(6) 2024 | 0.06461 | -0.00051 | -0.78% | 0.06518 | 0.06729 | 0.06418 | 54,736.00 |
| 14 6월(6) 2024 | 0.06512 | -0.00553 | -7.83% | 0.07083 | 0.07144 | 0.06462 | 125,891.00 |
| 13 6월(6) 2024 | 0.07065 | -0.00831 | -10.52% | 0.07885 | 0.0797 | 0.070 | 133,311.00 |
| 12 6월(6) 2024 | 0.07896 | -0.00259 | -3.18% | 0.08129 | 0.08799 | 0.07619 | 220,371.00 |
| 11 6월(6) 2024 | 0.08155 | 0.00588 | 7.77% | 0.07568 | 0.10994 | 0.07534 | 518,486.00 |
| 10 6월(6) 2024 | 0.07567 | 0.01028 | 15.72% | 0.06539 | 0.07607 | 0.06405 | 97,307.00 |
| 09 6월(6) 2024 | 0.06539 | -0.00318 | -4.64% | 0.06861 | 0.0689 | 0.06435 | 78,841.00 |
| 08 6월(6) 2024 | 0.06857 | -0.00803 | -10.48% | 0.07694 | 0.07789 | 0.0679 | 132,330.00 |
| 07 6월(6) 2024 | 0.0766 | -0.00613 | -7.41% | 0.08273 | 0.08451 | 0.07504 | 96,514.00 |
| 06 6월(6) 2024 | 0.08273 | -0.00132 | -1.57% | 0.08376 | 0.08447 | 0.08266 | 6,325.00 |
| 05 6월(6) 2024 | 0.08405 | -0.00467 | -5.26% | 0.0888 | 0.09041 | 0.08353 | 18,656.00 |
| 04 6월(6) 2024 | 0.08872 | 0.0077 | 9.50% | 0.08098 | 0.09153 | 0.08075 | 57,141.00 |
| 03 6월(6) 2024 | 0.08102 | -0.00151 | -1.83% | 0.08263 | 0.0839 | 0.08084 | 18,452.00 |
| 02 6월(6) 2024 | 0.08253 | -0.00486 | -5.56% | 0.08739 | 0.08743 | 0.08168 | 33,003.00 |
| 01 6월(6) 2024 | 0.08739 | -0.00168 | -1.89% | 0.08927 | 0.091 | 0.08739 | 33,526.00 |
| 31 5월(5) 2024 | 0.08907 | -0.00256 | -2.79% | 0.09172 | 0.09271 | 0.08829 | 27,926.00 |
| 30 5월(5) 2024 | 0.09163 | -0.01495 | -14.03% | 0.10583 | 0.11561 | 0.09105 | 217,287.00 |
| 29 5월(5) 2024 | 0.10658 | 0.02751 | 34.79% | 0.07915 | 0.1138 | 0.07907 | 522,648.00 |
| 28 5월(5) 2024 | 0.07907 | 0.00523 | 7.08% | 0.07427 | 0.07951 | 0.07339 | 25,537.00 |
| 27 5월(5) 2024 | 0.07384 | 0.00696 | 10.41% | 0.06712 | 0.07493 | 0.06702 | 50,871.00 |
| 26 5월(5) 2024 | 0.06688 | 0.00273 | 4.26% | 0.06415 | 0.0676 | 0.06387 | 21,792.00 |
