Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phala | PHAUSDT | 쿠코인 (KuCoin) | 121,314,420 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0034 | -1.75% | 0.1906 | 0.1905 | 0.1906 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.194 | 0.201 | 0.1894 | 0.194 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 5 | 08:38:39 | 239.29 | 0.1906 | UST |
PHAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.194 | 0.0146 | 8.14% | 0.1792 | 0.1961 | 0.1768 | 961,754.00 |
| 03 5월(5) 2024 | 0.1794 | 0.0025 | 1.41% | 0.1774 | 0.1806 | 0.1695 | 1,397,737.00 |
| 02 5월(5) 2024 | 0.1769 | -0.0027 | -1.50% | 0.1787 | 0.1798 | 0.1654 | 1,424,009.00 |
| 01 5월(5) 2024 | 0.1796 | -0.014 | -7.23% | 0.1931 | 0.1955 | 0.1704 | 1,194,552.00 |
| 30 4월(4) 2024 | 0.1936 | -0.002 | -1.02% | 0.1955 | 0.1963 | 0.1835 | 1,179,170.00 |
| 29 4월(4) 2024 | 0.1956 | 0.0004 | 0.20% | 0.1952 | 0.2023 | 0.1931 | 913,045.00 |
| 28 4월(4) 2024 | 0.1952 | 0.0075 | 4.00% | 0.1884 | 0.1967 | 0.1843 | 1,032,464.00 |
| 27 4월(4) 2024 | 0.1877 | -0.0168 | -8.22% | 0.2042 | 0.2051 | 0.1819 | 911,414.00 |
| 26 4월(4) 2024 | 0.2045 | -0.0072 | -3.40% | 0.2114 | 0.2152 | 0.1978 | 969,888.00 |
| 25 4월(4) 2024 | 0.2117 | -0.0121 | -5.41% | 0.2237 | 0.2283 | 0.2084 | 1,406,980.00 |
| 24 4월(4) 2024 | 0.2238 | 0.0075 | 3.47% | 0.2163 | 0.2373 | 0.2157 | 1,391,141.00 |
| 23 4월(4) 2024 | 0.2163 | -0.0035 | -1.59% | 0.219 | 0.2234 | 0.2107 | 962,480.00 |
| 22 4월(4) 2024 | 0.2198 | 0.0099 | 4.72% | 0.2099 | 0.2325 | 0.2046 | 988,706.00 |
| 21 4월(4) 2024 | 0.2099 | 0.0154 | 7.92% | 0.1926 | 0.2119 | 0.1912 | 1,127,120.00 |
| 20 4월(4) 2024 | 0.1945 | -0.0031 | -1.57% | 0.1972 | 0.2045 | 0.1805 | 1,460,914.00 |
| 19 4월(4) 2024 | 0.1976 | 0.0076 | 4.00% | 0.1898 | 0.1998 | 0.1856 | 1,401,422.00 |
| 18 4월(4) 2024 | 0.190 | -0.0226 | -10.63% | 0.2119 | 0.2154 | 0.1874 | 1,489,547.00 |
| 17 4월(4) 2024 | 0.2126 | 0.0009 | 0.43% | 0.2119 | 0.2175 | 0.199 | 1,431,203.00 |
| 16 4월(4) 2024 | 0.2117 | -0.0082 | -3.73% | 0.2197 | 0.2448 | 0.2059 | 1,502,392.00 |
| 15 4월(4) 2024 | 0.2199 | 0.0161 | 7.90% | 0.204 | 0.2352 | 0.2028 | 1,515,844.00 |
| 14 4월(4) 2024 | 0.2038 | 0.0019 | 0.94% | 0.2008 | 0.2479 | 0.1802 | 1,582,102.00 |
| 13 4월(4) 2024 | 0.2019 | -0.0342 | -14.49% | 0.2359 | 0.2421 | 0.1952 | 1,245,229.00 |
| 12 4월(4) 2024 | 0.2361 | -0.0104 | -4.22% | 0.2467 | 0.2494 | 0.235 | 769,689.00 |
| 11 4월(4) 2024 | 0.2465 | -0.0089 | -3.48% | 0.2554 | 0.2586 | 0.2381 | 1,141,856.00 |
| 10 4월(4) 2024 | 0.2554 | -0.0128 | -4.77% | 0.2688 | 0.274 | 0.2539 | 1,311,934.00 |
| 09 4월(4) 2024 | 0.2682 | 0.0092 | 3.55% | 0.2606 | 0.2823 | 0.2575 | 1,213,885.00 |
| 08 4월(4) 2024 | 0.259 | 0.0044 | 1.73% | 0.2536 | 0.2756 | 0.2423 | 1,248,243.00 |
| 07 4월(4) 2024 | 0.2546 | 0.021 | 8.99% | 0.2334 | 0.2598 | 0.2328 | 1,324,667.00 |
| 06 4월(4) 2024 | 0.2336 | -0.0117 | -4.77% | 0.2455 | 0.2469 | 0.2185 | 1,351,795.00 |
| 05 4월(4) 2024 | 0.2453 | 0.0056 | 2.34% | 0.2389 | 0.2578 | 0.2343 | 1,683,575.00 |
