Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perpetual | PERPUSDT | 쿠코인 (KuCoin) | 81,323,048 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 0.04% | 1.11 | 1.11 | 1.12 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.11 | 1.12 | 1.09 | 1.11 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 19:45:19 | 5.58 | 1.11 | UST |
PERPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 1.11 | 0.010 | 1.25% | 1.12 | 1.14 | 1.09 | 22,775.00 |
| 21 5월(5) 2024 | 1.10 | 0.100 | 9.77% | 0.9922 | 1.12 | 0.9788 | 31,312.00 |
| 20 5월(5) 2024 | 1.00 | -0.040 | -4.20% | 1.05 | 1.06 | 0.9892 | 11,276.00 |
| 19 5월(5) 2024 | 1.05 | -0.010 | -0.98% | 1.06 | 1.07 | 1.03 | 10,461.00 |
| 18 5월(5) 2024 | 1.06 | 0.040 | 4.00% | 1.02 | 1.08 | 1.01 | 28,711.00 |
| 17 5월(5) 2024 | 1.02 | -0.020 | -1.77% | 1.04 | 1.05 | 0.9702 | 19,553.00 |
| 16 5월(5) 2024 | 1.03 | 0.070 | 6.96% | 0.9735 | 1.05 | 0.9609 | 17,033.00 |
| 15 5월(5) 2024 | 0.967 | -0.0222 | -2.24% | 0.9882 | 1.01 | 0.9658 | 21,524.00 |
| 14 5월(5) 2024 | 0.9892 | 0.0161 | 1.65% | 0.972 | 1.03 | 0.9219 | 11,974.00 |
| 13 5월(5) 2024 | 0.9731 | -0.0293 | -2.92% | 1.01 | 1.01 | 0.9677 | 19,194.00 |
| 12 5월(5) 2024 | 1.00 | -0.010 | -1.20% | 1.01 | 1.03 | 1.00 | 9,454.00 |
| 11 5월(5) 2024 | 1.01 | -0.090 | -7.73% | 1.11 | 1.12 | 1.00 | 27,322.00 |
| 10 5월(5) 2024 | 1.10 | 0.060 | 6.08% | 1.04 | 1.13 | 1.04 | 37,904.00 |
| 09 5월(5) 2024 | 1.04 | 0.00 | 0.44% | 1.03 | 1.07 | 1.01 | 19,604.00 |
| 08 5월(5) 2024 | 1.03 | -0.020 | -2.00% | 1.05 | 1.08 | 1.03 | 23,817.00 |
| 07 5월(5) 2024 | 1.05 | -0.020 | -2.28% | 1.08 | 1.10 | 1.05 | 14,293.00 |
| 06 5월(5) 2024 | 1.08 | 0.030 | 2.84% | 1.05 | 1.10 | 1.01 | 23,071.00 |
| 05 5월(5) 2024 | 1.05 | -0.010 | -1.34% | 1.06 | 1.06 | 1.04 | 3,498.00 |
| 04 5월(5) 2024 | 1.06 | 0.060 | 5.84% | 1.00 | 1.07 | 0.9903 | 9,197.00 |
| 03 5월(5) 2024 | 1.00 | 0.030 | 3.51% | 0.974 | 1.05 | 0.9372 | 22,337.00 |
| 02 5월(5) 2024 | 0.9696 | -0.0129 | -1.31% | 0.9789 | 0.9837 | 0.913 | 75,987.00 |
| 01 5월(5) 2024 | 0.9825 | -0.0684 | -6.51% | 1.05 | 1.06 | 0.9513 | 20,150.00 |
| 30 4월(4) 2024 | 1.05 | 0.00 | 0.13% | 1.05 | 1.06 | 1.01 | 33,185.00 |
| 29 4월(4) 2024 | 1.05 | -0.030 | -2.70% | 1.09 | 1.11 | 1.05 | 6,744.00 |
| 28 4월(4) 2024 | 1.08 | 0.010 | 1.28% | 1.06 | 1.10 | 1.02 | 12,226.00 |
| 27 4월(4) 2024 | 1.07 | -0.010 | -0.99% | 1.07 | 1.09 | 1.04 | 32,073.00 |
| 26 4월(4) 2024 | 1.08 | 0.00 | 0.05% | 1.07 | 1.10 | 1.03 | 26,655.00 |
| 25 4월(4) 2024 | 1.08 | -0.040 | -3.87% | 1.12 | 1.15 | 1.06 | 21,051.00 |
| 24 4월(4) 2024 | 1.12 | -0.020 | -1.55% | 1.14 | 1.21 | 1.11 | 16,195.00 |
| 23 4월(4) 2024 | 1.14 | 0.030 | 2.62% | 1.12 | 1.15 | 1.10 | 17,873.00 |
| 22 4월(4) 2024 | 1.11 | -0.030 | -2.54% | 1.13 | 1.15 | 1.08 | 14,970.00 |
| 21 4월(4) 2024 | 1.14 | 0.080 | 7.48% | 1.05 | 1.16 | 1.04 | 12,684.00 |
