Perpetual Historical Data - PERPBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
KUCN
Perpetual (쿠코인 (KuCoin):PERPBTC)
Perpetual (쿠코인 (KuCoin):PERPBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Perpetual	PERPBTC	쿠코인 (KuCoin)	53,854,736	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000037	-3.09%	0.00001161	0.00001157	0.00001164

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001181	0.00001223	0.00001156	0.00001198	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	02:19:25	0.529400	0.00001161	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00168238	141.35	PERP	PERPEUR	PERPGBP	PERPUSD

PERPBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PERPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 7월(7) 2024	0.00001198	0.00000027	2.31%	0.00001165	0.00001203	0.00001154	650.00
30 6월(6) 2024	0.00001171	-0.00000053	-4.33%	0.00001211	0.00001245	0.00001170	216.00
29 6월(6) 2024	0.00001224	-0.00000013	-1.05%	0.00001234	0.00001243	0.00001196	125.00
28 6월(6) 2024	0.00001237	0.00000008	0.65%	0.00001237	0.00001254	0.00001189	325.00
27 6월(6) 2024	0.00001229	-0.00000001	-0.08%	0.00001228	0.00001245	0.00001199	78.00
26 6월(6) 2024	0.00001230	0.00000012	0.99%	0.00001220	0.00001249	0.00001198	681.00
25 6월(6) 2024	0.00001218	0.00000079	6.94%	0.00001142	0.00001218	0.00001130	795.00
24 6월(6) 2024	0.00001139	-0.00000023	-1.98%	0.00001171	0.00001197	0.00001135	155.00
23 6월(6) 2024	0.00001162	-0.00000017	-1.44%	0.00001159	0.00001182	0.00001142	57.00
22 6월(6) 2024	0.00001179	-0.00000014	-1.17%	0.00001173	0.00001220	0.00001165	135.00
21 6월(6) 2024	0.00001193	0.00000019	1.62%	0.00001167	0.00001221	0.00001138	140.00
20 6월(6) 2024	0.00001174	0.00000068	6.15%	0.00001113	0.00001174	0.00001095	675.00
19 6월(6) 2024	0.00001106	-0.00000068	-5.79%	0.00001176	0.00001200	0.00001057	3,234.00
18 6월(6) 2024	0.00001174	-0.00000100	-7.78%	0.00001298	0.00001307	0.00001174	917.00
17 6월(6) 2024	0.00001286	-0.00000014	-1.08%	0.00001299	0.00001299	0.00001263	92.00
16 6월(6) 2024	0.00001300	-0.00000032	-2.40%	0.00001300	0.00001345	0.00001293	90.00
15 6월(6) 2024	0.00001332	-0.00000060	-4.31%	0.00001367	0.00001404	0.00001281	1,676.00
14 6월(6) 2024	0.00001392	-0.00000031	-2.18%	0.00001419	0.00001428	0.00001373	87.00
13 6월(6) 2024	0.00001423	0.00000037	2.67%	0.00001374	0.00001430	0.00001374	109.00
12 6월(6) 2024	0.00001386	-0.00000016	-1.14%	0.00001417	0.00001433	0.00001348	889.00
11 6월(6) 2024	0.00001402	-0.00000040	-2.77%	0.00001445	0.00001461	0.00001387	225.00
10 6월(6) 2024	0.00001442	-0.00000013	-0.89%	0.00001441	0.00001459	0.00001413	173.00
09 6월(6) 2024	0.00001455	-0.00000100	-6.39%	0.00001533	0.00001567	0.00001437	8,940.00
08 6월(6) 2024	0.00001566	-0.00000093	-5.61%	0.00001680	0.00001693	0.00001457	780.00
07 6월(6) 2024	0.00001659	-0.00000004	-0.24%	0.00001686	0.00001699	0.00001621	177.00
06 6월(6) 2024	0.00001663	-0.00000020	-1.19%	0.00001702	0.00001722	0.00001657	825.00
05 6월(6) 2024	0.00001683	0.00000022	1.32%	0.00001685	0.00001730	0.00001645	1,181.00
04 6월(6) 2024	0.00001661	-0.00000084	-4.81%	0.00001737	0.00001776	0.00001650	141.00
03 6월(6) 2024	0.00001745	0.00000087	5.25%	0.00001643	0.00001797	0.00001643	245.00
02 6월(6) 2024	0.00001658	-0.00000030	-1.78%	0.00001673	0.00001673	0.00001642	51.00

Evonik Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관