Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pendle | PENDLEUSDT | 쿠코인 (KuCoin) | 619,515,122 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.2462 | 4.08% | 6.28 | 6.26 | 6.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.02 | 6.30 | 5.97 | 6.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 16:29:33 | 0.477600 | 6.28 | UST |
PENDLEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PENDLEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 6.03 | -0.390 | -6.03% | 6.42 | 6.43 | 5.83 | 121,130.00 |
| 22 5월(5) 2024 | 6.42 | 0.390 | 6.53% | 5.91 | 6.54 | 5.80 | 146,474.00 |
| 21 5월(5) 2024 | 6.03 | 1.22 | 25.41% | 4.81 | 6.14 | 4.79 | 234,396.00 |
| 20 5월(5) 2024 | 4.81 | -0.240 | -4.72% | 5.03 | 5.07 | 4.65 | 74,313.00 |
| 19 5월(5) 2024 | 5.04 | 0.300 | 6.39% | 4.73 | 5.05 | 4.72 | 113,072.00 |
| 18 5월(5) 2024 | 4.74 | 0.470 | 11.09% | 4.25 | 4.89 | 4.24 | 120,119.00 |
| 17 5월(5) 2024 | 4.27 | -0.170 | -3.87% | 4.42 | 4.48 | 4.09 | 118,156.00 |
| 16 5월(5) 2024 | 4.44 | 0.560 | 14.40% | 3.90 | 4.50 | 3.89 | 143,793.00 |
| 15 5월(5) 2024 | 3.88 | -0.040 | -0.95% | 3.92 | 4.06 | 3.83 | 85,946.00 |
| 14 5월(5) 2024 | 3.92 | -0.280 | -6.67% | 4.21 | 4.21 | 3.85 | 139,424.00 |
| 13 5월(5) 2024 | 4.20 | -0.130 | -3.10% | 4.36 | 4.40 | 4.20 | 35,593.00 |
| 12 5월(5) 2024 | 4.33 | -0.040 | -0.88% | 4.37 | 4.50 | 4.33 | 44,795.00 |
| 11 5월(5) 2024 | 4.37 | -0.280 | -5.99% | 4.65 | 4.76 | 4.32 | 98,899.00 |
| 10 5월(5) 2024 | 4.65 | 0.010 | 0.26% | 4.65 | 4.74 | 4.46 | 75,341.00 |
| 09 5월(5) 2024 | 4.64 | -0.110 | -2.39% | 4.71 | 4.95 | 4.56 | 66,399.00 |
| 08 5월(5) 2024 | 4.75 | -0.240 | -4.72% | 4.99 | 5.12 | 4.74 | 56,520.00 |
| 07 5월(5) 2024 | 4.99 | -0.070 | -1.45% | 5.04 | 5.37 | 4.85 | 84,822.00 |
| 06 5월(5) 2024 | 5.06 | -0.020 | -0.31% | 5.10 | 5.27 | 4.92 | 92,412.00 |
| 05 5월(5) 2024 | 5.08 | 0.050 | 1.04% | 5.03 | 5.18 | 4.99 | 119,225.00 |
| 04 5월(5) 2024 | 5.02 | 0.500 | 10.94% | 4.54 | 5.24 | 4.49 | 135,839.00 |
| 03 5월(5) 2024 | 4.53 | 0.200 | 4.60% | 4.29 | 4.63 | 4.15 | 104,484.00 |
| 02 5월(5) 2024 | 4.33 | 0.110 | 2.63% | 4.22 | 4.44 | 4.03 | 163,123.00 |
| 01 5월(5) 2024 | 4.22 | -0.650 | -13.39% | 4.83 | 4.96 | 4.12 | 198,673.00 |
| 30 4월(4) 2024 | 4.87 | -0.560 | -10.35% | 5.46 | 5.57 | 4.59 | 105,298.00 |
| 29 4월(4) 2024 | 5.43 | -0.050 | -0.83% | 5.48 | 5.77 | 5.43 | 66,225.00 |
| 28 4월(4) 2024 | 5.48 | 0.090 | 1.71% | 5.40 | 5.67 | 5.28 | 68,225.00 |
| 27 4월(4) 2024 | 5.39 | -0.540 | -9.18% | 5.91 | 5.91 | 5.34 | 78,672.00 |
| 26 4월(4) 2024 | 5.93 | -0.360 | -5.78% | 6.28 | 6.34 | 5.88 | 94,991.00 |
| 25 4월(4) 2024 | 6.29 | -0.210 | -3.22% | 6.50 | 6.64 | 6.11 | 65,365.00 |
| 24 4월(4) 2024 | 6.50 | -0.090 | -1.32% | 6.65 | 6.85 | 6.36 | 75,593.00 |
