Polkadex Historical Data - PDEXBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Polkadex (쿠코인 (KuCoin):PDEXBTC)
Polkadex (쿠코인 (KuCoin):PDEXBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadex	PDEXBTC	쿠코인 (KuCoin)	4,480,310	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.11%	0.00000876	0.00000875	0.00000908

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000874	0.00000908	0.00000873	0.00000877	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	18:11:34	0.791400	0.00000876	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00083304	94.28	PDEX	PDEXEUR	PDEXGBP	PDEXUSD

PDEXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PDEXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 5월(5) 2024	0.00000877	-0.00000009	-1.02%	0.00000888	0.00000908	0.00000865	336.00
26 5월(5) 2024	0.00000886	-0.00000036	-3.90%	0.00000939	0.00000943	0.00000886	214.00
25 5월(5) 2024	0.00000922	0.00000008	0.88%	0.00000927	0.00000946	0.00000898	267.00
24 5월(5) 2024	0.00000914	-0.00000016	-1.72%	0.00000931	0.00000998	0.00000891	1,552.00
23 5월(5) 2024	0.00000930	-0.00000004	-0.43%	0.00000957	0.00001029	0.00000890	771.00
22 5월(5) 2024	0.00000934	0.00000033	3.66%	0.00000910	0.00000999	0.00000882	1,749.00
21 5월(5) 2024	0.00000901	-0.00000001	-0.11%	0.00000902	0.00000929	0.00000872	301.00
20 5월(5) 2024	0.00000902	-0.00000039	-4.14%	0.00000946	0.00000950	0.00000881	372.00
19 5월(5) 2024	0.00000941	0.00000011	1.18%	0.00000955	0.00000975	0.00000919	422.00
18 5월(5) 2024	0.00000930	-0.00000041	-4.22%	0.00000990	0.00000990	0.00000925	1,065.00
17 5월(5) 2024	0.00000971	-0.00000052	-5.08%	0.00001001	0.00001009	0.00000940	1,404.00
16 5월(5) 2024	0.00001023	0.00000053	5.46%	0.00000964	0.00001050	0.00000962	878.00
15 5월(5) 2024	0.00000970	-0.00000076	-7.27%	0.00001018	0.00001051	0.00000970	689.00
14 5월(5) 2024	0.00001046	0.00000055	5.55%	0.00000997	0.00001059	0.00000981	1,181.00
13 5월(5) 2024	0.00000991	-0.00000031	-3.03%	0.00001023	0.00001049	0.00000989	202.00
12 5월(5) 2024	0.00001022	-0.00000020	-1.92%	0.00001018	0.00001062	0.00000992	341.00
11 5월(5) 2024	0.00001042	0.00000001	0.10%	0.00001030	0.00001076	0.00000933	1,576.00
10 5월(5) 2024	0.00001041	0.00000011	1.07%	0.00001007	0.00001041	0.00000989	504.00
09 5월(5) 2024	0.00001030	0.00000040	4.04%	0.00000987	0.00001036	0.00000975	535.00
08 5월(5) 2024	0.00000990	-0.00000048	-4.62%	0.00001035	0.00001054	0.00000963	341.00
07 5월(5) 2024	0.00001038	-0.00000074	-6.65%	0.00001094	0.00001166	0.00001033	987.00
06 5월(5) 2024	0.00001112	0.00000067	6.41%	0.00001045	0.00001112	0.00001025	128.00
05 5월(5) 2024	0.00001045	-0.00000016	-1.51%	0.00001061	0.00001101	0.00001045	143.00
04 5월(5) 2024	0.00001061	-0.00000014	-1.30%	0.00001077	0.00001100	0.00001029	292.00
03 5월(5) 2024	0.00001075	0.00000011	1.03%	0.00001066	0.00001139	0.00001048	433.00
02 5월(5) 2024	0.00001064	0.00000054	5.35%	0.00001019	0.00001102	0.00000974	622.00
01 5월(5) 2024	0.00001010	-0.00000012	-1.17%	0.00000995	0.00001046	0.00000941	673.00
30 4월(4) 2024	0.00001022	-0.00000010	-0.97%	0.00001027	0.00001060	0.00000951	280.00
29 4월(4) 2024	0.00001032	0.00000000	0.00%	0.00001003	0.00001077	0.00000999	357.00
28 4월(4) 2024	0.00001032	-0.00000027	-2.55%	0.00001030	0.00001077	0.00000945	2,071.00

Baltic International USA (PK)

Hong Kong Exchange and C... (PK)

Vontobel Financial Produ...

ProShares Short Real Est...

Gunpoint Exploration

Cgf Best Buy Elks

China Gold International... (PK)

Evaxion Biotech AS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관