Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paxos Gold | PAXGUSDT | 쿠코인 (KuCoin) | 486,814,690 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.11 | -0.13% | 2,399.73 | 2,401.01 | 2,404.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,408.21 | 2,410.00 | 2,398.36 | 2,402.84 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 14:26:59 | 0.011600 | 2,399.73 | UST |
PAXGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 2,402.84 | -9.17 | -0.38% | 2,412.39 | 2,419.87 | 2,398.82 | 45.00 |
| 21 5월(5) 2024 | 2,412.01 | 10.55 | 0.44% | 2,400.75 | 2,424.37 | 2,390.16 | 116.00 |
| 20 5월(5) 2024 | 2,401.46 | 15.21 | 0.64% | 2,386.09 | 2,411.87 | 2,377.08 | 50.00 |
| 19 5월(5) 2024 | 2,386.25 | 0.140 | 0.01% | 2,388.76 | 2,392.11 | 2,379.09 | 17.00 |
| 18 5월(5) 2024 | 2,386.11 | 26.18 | 1.11% | 2,360.62 | 2,393.26 | 2,355.71 | 53.00 |
| 17 5월(5) 2024 | 2,359.93 | -16.44 | -0.69% | 2,379.22 | 2,389.99 | 2,351.77 | 24.00 |
| 16 5월(5) 2024 | 2,376.37 | 38.32 | 1.64% | 2,340.99 | 2,383.17 | 2,335.77 | 65.00 |
| 15 5월(5) 2024 | 2,338.05 | 17.82 | 0.77% | 2,320.45 | 2,341.20 | 2,319.35 | 19.00 |
| 14 5월(5) 2024 | 2,320.23 | -19.15 | -0.82% | 2,343.27 | 2,348.01 | 2,320.00 | 26.00 |
| 13 5월(5) 2024 | 2,339.38 | 3.44 | 0.15% | 2,339.63 | 2,344.38 | 2,336.99 | 8.00 |
| 12 5월(5) 2024 | 2,335.94 | 4.92 | 0.21% | 2,330.25 | 2,347.24 | 2,327.69 | 16.00 |
| 11 5월(5) 2024 | 2,331.02 | -11.97 | -0.51% | 2,344.00 | 2,358.99 | 2,324.40 | 55.00 |
| 10 5월(5) 2024 | 2,342.99 | 49.47 | 2.16% | 2,296.16 | 2,343.82 | 2,290.01 | 128.00 |
| 09 5월(5) 2024 | 2,293.52 | 2.17 | 0.09% | 2,290.84 | 2,307.90 | 2,286.73 | 22.00 |
| 08 5월(5) 2024 | 2,291.35 | -11.21 | -0.49% | 2,306.55 | 2,310.10 | 2,284.57 | 12.00 |
| 07 5월(5) 2024 | 2,302.56 | 15.58 | 0.68% | 2,286.98 | 2,309.48 | 2,284.93 | 19.00 |
| 06 5월(5) 2024 | 2,286.98 | -4.12 | -0.18% | 2,290.13 | 2,291.99 | 2,274.35 | 16.00 |
| 05 5월(5) 2024 | 2,291.10 | 1.54 | 0.07% | 2,288.11 | 2,299.00 | 2,276.54 | 29.00 |
| 04 5월(5) 2024 | 2,289.56 | -0.500 | -0.02% | 2,289.97 | 2,301.06 | 2,280.41 | 41.00 |
| 03 5월(5) 2024 | 2,290.06 | -18.76 | -0.81% | 2,312.45 | 2,312.45 | 2,266.46 | 19.00 |
| 02 5월(5) 2024 | 2,308.82 | 9.49 | 0.41% | 2,299.80 | 2,322.35 | 2,273.91 | 59.00 |
| 01 5월(5) 2024 | 2,299.33 | -55.86 | -2.37% | 2,347.15 | 2,356.22 | 2,286.33 | 63.00 |
| 30 4월(4) 2024 | 2,355.19 | 4.50 | 0.19% | 2,350.25 | 2,360.50 | 2,331.26 | 26.00 |
| 29 4월(4) 2024 | 2,350.69 | -9.31 | -0.39% | 2,358.24 | 2,377.98 | 2,346.00 | 37.00 |
| 28 4월(4) 2024 | 2,360.00 | 15.58 | 0.66% | 2,343.78 | 2,369.00 | 2,329.15 | 44.00 |
| 27 4월(4) 2024 | 2,344.42 | 19.58 | 0.84% | 2,330.00 | 2,345.64 | 2,320.19 | 14.00 |
| 26 4월(4) 2024 | 2,324.84 | 27.35 | 1.19% | 2,292.89 | 2,345.27 | 2,292.87 | 31.00 |
| 25 4월(4) 2024 | 2,297.49 | -12.10 | -0.52% | 2,306.44 | 2,319.33 | 2,292.32 | 29.00 |
| 24 4월(4) 2024 | 2,309.59 | -10.41 | -0.45% | 2,324.26 | 2,331.80 | 2,253.08 | 34.00 |
| 23 4월(4) 2024 | 2,320.00 | -58.08 | -2.44% | 2,375.78 | 2,382.34 | 2,310.31 | 50.00 |
| 22 4월(4) 2024 | 2,378.08 | -14.97 | -0.63% | 2,390.30 | 2,393.43 | 2,372.06 | 28.00 |
| 21 4월(4) 2024 | 2,393.05 | -8.17 | -0.34% | 2,399.62 | 2,403.08 | 2,380.65 | 30.00 |
