Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orchid | OXTUSDT | 쿠코인 (KuCoin) | 48,033,432 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00056 | 0.70% | 0.08106 | 0.08102 | 0.08112 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08063 | 0.0814 | 0.08029 | 0.0805 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 19:40:10 | 5.15 | 0.08106 | UST |
OXTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.0805 | 0.00095 | 1.19% | 0.07959 | 0.0811 | 0.07887 | 179,456.00 |
| 26 7월(7) 2024 | 0.07955 | 0.00075 | 0.95% | 0.07919 | 0.07987 | 0.07583 | 353,197.00 |
| 25 7월(7) 2024 | 0.0788 | 0.00018 | 0.23% | 0.07854 | 0.0835 | 0.0784 | 257,266.00 |
| 24 7월(7) 2024 | 0.07862 | -0.00452 | -5.44% | 0.08307 | 0.08365 | 0.07861 | 303,581.00 |
| 23 7월(7) 2024 | 0.08314 | -0.00636 | -7.11% | 0.0895 | 0.0895 | 0.0825 | 409,645.00 |
| 22 7월(7) 2024 | 0.0895 | 0.00483 | 5.70% | 0.08484 | 0.09249 | 0.08479 | 1,409,176.00 |
| 21 7월(7) 2024 | 0.08467 | -0.00029 | -0.34% | 0.08575 | 0.08646 | 0.08317 | 137,798.00 |
| 20 7월(7) 2024 | 0.08496 | 0.00134 | 1.60% | 0.08309 | 0.08647 | 0.08156 | 449,650.00 |
| 19 7월(7) 2024 | 0.08362 | 0.00001 | 0.01% | 0.08343 | 0.0853 | 0.08081 | 321,801.00 |
| 18 7월(7) 2024 | 0.08361 | 0.0039 | 4.89% | 0.08028 | 0.08484 | 0.07909 | 1,228,864.00 |
| 17 7월(7) 2024 | 0.07971 | 0.00033 | 0.42% | 0.07919 | 0.08019 | 0.07642 | 664,881.00 |
| 16 7월(7) 2024 | 0.07938 | 0.00719 | 9.96% | 0.07198 | 0.08567 | 0.07179 | 1,248,317.00 |
| 15 7월(7) 2024 | 0.07219 | 0.00324 | 4.70% | 0.06866 | 0.073 | 0.06812 | 309,264.00 |
| 14 7월(7) 2024 | 0.06895 | 0.00154 | 2.28% | 0.06774 | 0.06901 | 0.06759 | 193,533.00 |
| 13 7월(7) 2024 | 0.06741 | 0.00 | 0.00% | 0.06741 | 0.06741 | 0.06741 | 0.00 |
| 12 7월(7) 2024 | 0.06741 | -0.00175 | -2.53% | 0.06903 | 0.07212 | 0.0672 | 560,907.00 |
| 11 7월(7) 2024 | 0.06916 | 0.00292 | 4.41% | 0.06594 | 0.07649 | 0.0658 | 1,591,132.00 |
| 10 7월(7) 2024 | 0.06624 | 0.00148 | 2.29% | 0.0647 | 0.06663 | 0.06451 | 275,886.00 |
| 09 7월(7) 2024 | 0.06476 | 0.00166 | 2.63% | 0.06332 | 0.06662 | 0.06087 | 720,539.00 |
| 08 7월(7) 2024 | 0.0631 | -0.00522 | -7.64% | 0.06799 | 0.06809 | 0.0631 | 505,423.00 |
| 07 7월(7) 2024 | 0.06832 | 0.00515 | 8.15% | 0.06328 | 0.06902 | 0.06226 | 594,809.00 |
| 06 7월(7) 2024 | 0.06317 | -0.0007 | -1.10% | 0.06341 | 0.06378 | 0.05575 | 1,049,263.00 |
| 05 7월(7) 2024 | 0.06387 | -0.00631 | -8.99% | 0.07011 | 0.07011 | 0.06359 | 448,286.00 |
| 04 7월(7) 2024 | 0.07018 | -0.00419 | -5.63% | 0.07418 | 0.0746 | 0.06934 | 91,032.00 |
| 03 7월(7) 2024 | 0.07437 | 0.0011 | 1.50% | 0.07337 | 0.07447 | 0.07239 | 33,095.00 |
| 02 7월(7) 2024 | 0.07327 | -0.00158 | -2.11% | 0.0749 | 0.07558 | 0.0731 | 211,315.00 |
| 01 7월(7) 2024 | 0.07485 | 0.00346 | 4.85% | 0.07119 | 0.07517 | 0.06994 | 26,904.00 |
| 30 6월(6) 2024 | 0.07139 | -0.00165 | -2.26% | 0.07307 | 0.07418 | 0.07123 | 93,632.00 |
| 29 6월(6) 2024 | 0.07304 | -0.00205 | -2.73% | 0.07476 | 0.0757 | 0.07299 | 160,649.00 |
| 28 6월(6) 2024 | 0.07509 | 0.00134 | 1.82% | 0.07367 | 0.07509 | 0.07144 | 99,506.00 |
