Orchid Historical Data - OXTETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Orchid (쿠코인 (KuCoin):OXTETH)
Orchid (쿠코인 (KuCoin):OXTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTETH	쿠코인 (KuCoin)	57,320,684	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000030	-0.94%	0.000032	0.000032	0.000032

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000032	0.000032	0.000032	0.000032	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
8	01:15:45	381.27	0.000032	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.089157	2,786.54	OXT	OXTEUR	OXTGBP	OXTBTC

OXTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OXTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000032	0.00	0.00%	0.000032	0.000032	0.000031	103,981.00
01 5월(5) 2024	0.000032	-0.00000029	-0.90%	0.000032	0.000033	0.000031	14,505.00
30 4월(4) 2024	0.000032	0.00000075	2.37%	0.000032	0.000032	0.000032	5,692.00
29 4월(4) 2024	0.000032	-0.00000100	-3.03%	0.000033	0.000034	0.000031	7,105.00
28 4월(4) 2024	0.000033	-0.00000080	-2.37%	0.000034	0.000034	0.000033	673.00
27 4월(4) 2024	0.000034	-0.00000100	-2.84%	0.000035	0.000035	0.000033	80,526.00
26 4월(4) 2024	0.000035	0.00000048	1.38%	0.000035	0.000036	0.000034	46,842.00
25 4월(4) 2024	0.000035	-0.00000091	-2.55%	0.000036	0.000036	0.000035	25,315.00
24 4월(4) 2024	0.000036	-0.00000034	-0.94%	0.000036	0.000036	0.000035	12,012.00
23 4월(4) 2024	0.000036	0.00000020	0.56%	0.000036	0.000036	0.000036	5,838.00
22 4월(4) 2024	0.000036	-0.00000028	-0.78%	0.000036	0.000036	0.000035	2,292.00
21 4월(4) 2024	0.000036	0.00000100	2.86%	0.000035	0.000037	0.000035	5,441.00
20 4월(4) 2024	0.000035	0.00000010	0.29%	0.000035	0.000036	0.000034	48,998.00
19 4월(4) 2024	0.000035	0.00000073	2.14%	0.000034	0.000035	0.000034	44,240.00
18 4월(4) 2024	0.000034	-0.00000033	-0.96%	0.000034	0.000035	0.000033	4,654.00
17 4월(4) 2024	0.000035	0.00000093	2.77%	0.000033	0.000035	0.000033	3,342.00
16 4월(4) 2024	0.000034	-0.00000100	-2.88%	0.000034	0.000037	0.000033	8,330.00
15 4월(4) 2024	0.000035	0.00000100	3.00%	0.000033	0.000035	0.000033	6,019.00
14 4월(4) 2024	0.000033	-0.00000100	-2.88%	0.000035	0.000035	0.00003	104,381.00
13 4월(4) 2024	0.000035	-0.00000400	-10.34%	0.000039	0.000039	0.000033	39,225.00
12 4월(4) 2024	0.000039	-0.00000200	-4.97%	0.00004	0.000041	0.000038	8,792.00
11 4월(4) 2024	0.00004	-0.00000100	-2.41%	0.000042	0.000042	0.00004	5,519.00
10 4월(4) 2024	0.000042	0.00000100	2.48%	0.00004	0.000042	0.00004	1,790.00
09 4월(4) 2024	0.00004	-0.00000030	-0.74%	0.00004	0.000045	0.00004	54,034.00
08 4월(4) 2024	0.000041	0.00000025	0.62%	0.000041	0.000041	0.00004	2,234.00
07 4월(4) 2024	0.00004	-0.00000080	-1.94%	0.000041	0.000041	0.00004	1,134.00
06 4월(4) 2024	0.000041	-0.00000009	-0.22%	0.000042	0.000042	0.00004	2,057.00
05 4월(4) 2024	0.000041	0.00000096	2.38%	0.00004	0.000042	0.00004	732.00
04 4월(4) 2024	0.00004	-0.00000074	-1.80%	0.000041	0.000042	0.00004	2,830.00
03 4월(4) 2024	0.000041	0.00000028	0.69%	0.000042	0.000042	0.00004	4,875.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관