Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OVR | OVRUSDT | 쿠코인 (KuCoin) | 19,097,749 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0016 | 0.43% | 0.3748 | 0.3744 | 0.3758 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.373 | 0.3766 | 0.3715 | 0.3732 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 06:33:45 | 0.615200 | 0.3748 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 52,901.00 | 141,374.78 | OVR | |||
OVRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OVRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.3732 | 0.002 | 0.54% | 0.372 | 0.3775 | 0.3679 | 333,719.00 |
| 27 4월(4) 2024 | 0.3712 | -0.0018 | -0.48% | 0.3725 | 0.3737 | 0.3692 | 488,310.00 |
| 26 4월(4) 2024 | 0.373 | -0.0022 | -0.59% | 0.3758 | 0.3768 | 0.371 | 88,390.00 |
| 25 4월(4) 2024 | 0.3752 | -0.005 | -1.32% | 0.3803 | 0.3849 | 0.374 | 489,349.00 |
| 24 4월(4) 2024 | 0.3802 | -0.0003 | -0.08% | 0.3809 | 0.3847 | 0.3749 | 574,722.00 |
| 23 4월(4) 2024 | 0.3805 | 0.0034 | 0.90% | 0.3774 | 0.3836 | 0.3766 | 631,415.00 |
| 22 4월(4) 2024 | 0.3771 | 0.0024 | 0.64% | 0.3759 | 0.3836 | 0.3737 | 464,711.00 |
| 21 4월(4) 2024 | 0.3747 | 0.0093 | 2.55% | 0.3647 | 0.3975 | 0.3563 | 109,759.00 |
| 20 4월(4) 2024 | 0.3654 | -0.0029 | -0.79% | 0.3668 | 0.3729 | 0.3481 | 123,280.00 |
| 19 4월(4) 2024 | 0.3683 | 0.0077 | 2.14% | 0.3558 | 0.3849 | 0.3532 | 112,594.00 |
| 18 4월(4) 2024 | 0.3606 | -0.0109 | -2.93% | 0.3627 | 0.3769 | 0.337 | 113,715.00 |
| 17 4월(4) 2024 | 0.3715 | -0.013 | -3.38% | 0.3843 | 0.3862 | 0.356 | 100,292.00 |
| 16 4월(4) 2024 | 0.3845 | -0.0008 | -0.21% | 0.3851 | 0.3964 | 0.3837 | 224,102.00 |
| 15 4월(4) 2024 | 0.3853 | 0.0145 | 3.91% | 0.3708 | 0.3873 | 0.3472 | 541,827.00 |
| 14 4월(4) 2024 | 0.3708 | -0.0215 | -5.48% | 0.3921 | 0.4118 | 0.3528 | 505,648.00 |
| 13 4월(4) 2024 | 0.3923 | -0.0221 | -5.33% | 0.416 | 0.424 | 0.3872 | 290,426.00 |
| 12 4월(4) 2024 | 0.4144 | -0.0464 | -10.07% | 0.4605 | 0.4675 | 0.4089 | 301,299.00 |
| 11 4월(4) 2024 | 0.4608 | 0.0055 | 1.21% | 0.4552 | 0.5099 | 0.447 | 576,237.00 |
| 10 4월(4) 2024 | 0.4553 | -0.0187 | -3.95% | 0.4742 | 0.4818 | 0.4522 | 555,106.00 |
| 09 4월(4) 2024 | 0.474 | 0.008 | 1.72% | 0.4634 | 0.4853 | 0.4583 | 501,278.00 |
| 08 4월(4) 2024 | 0.466 | 0.0068 | 1.48% | 0.4622 | 0.4699 | 0.4527 | 440,709.00 |
| 07 4월(4) 2024 | 0.4592 | -0.0024 | -0.52% | 0.4653 | 0.4745 | 0.4528 | 420,876.00 |
| 06 4월(4) 2024 | 0.4616 | -0.0124 | -2.62% | 0.4745 | 0.4825 | 0.4538 | 308,469.00 |
| 05 4월(4) 2024 | 0.474 | 0.0059 | 1.26% | 0.4681 | 0.4839 | 0.4636 | 136,497.00 |
| 04 4월(4) 2024 | 0.4681 | 0.0001 | 0.02% | 0.4687 | 0.4772 | 0.4595 | 570,669.00 |
| 03 4월(4) 2024 | 0.468 | -0.0147 | -3.05% | 0.480 | 0.4864 | 0.460 | 582,746.00 |
| 02 4월(4) 2024 | 0.4827 | -0.0047 | -0.96% | 0.4881 | 0.4908 | 0.4705 | 550,708.00 |
| 01 4월(4) 2024 | 0.4874 | -0.0009 | -0.18% | 0.4893 | 0.4986 | 0.4792 | 561,175.00 |
| 31 3월(3) 2024 | 0.4883 | -0.0187 | -3.69% | 0.506 | 0.5151 | 0.4865 | 549,929.00 |
| 30 3월(3) 2024 | 0.507 | -0.0233 | -4.39% | 0.5289 | 0.5341 | 0.5062 | 571,241.00 |
| 29 3월(3) 2024 | 0.5303 | 0.004 | 0.76% | 0.5269 | 0.5319 | 0.5225 | 534,397.00 |
