Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Origin Dollar | OUSDUSDT | 쿠코인 (KuCoin) | 15,230,377 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0007 | 0.07% | 0.9977 | 0.9975 | 0.9979 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9971 | 0.9979 | 0.997 | 0.997 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 05:40:14 | 37.39 | 0.9977 | UST |
OUSDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OUSDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.997 | 0.00 | 0.00% | 0.997 | 0.9972 | 0.9969 | 17,593.00 |
| 07 5월(5) 2024 | 0.997 | 0.0001 | 0.01% | 0.997 | 0.9971 | 0.9968 | 17,778.00 |
| 06 5월(5) 2024 | 0.9969 | -0.0009 | -0.09% | 0.9978 | 0.9978 | 0.9966 | 34,372.00 |
| 05 5월(5) 2024 | 0.9978 | 0.0003 | 0.03% | 0.9975 | 0.9985 | 0.9974 | 43,662.00 |
| 04 5월(5) 2024 | 0.9975 | -0.0004 | -0.04% | 0.9978 | 0.9981 | 0.997 | 45,317.00 |
| 03 5월(5) 2024 | 0.9979 | -0.0007 | -0.07% | 0.9987 | 0.9987 | 0.9969 | 20,230.00 |
| 02 5월(5) 2024 | 0.9986 | 0.0008 | 0.08% | 0.9978 | 0.9997 | 0.9972 | 22,639.00 |
| 01 5월(5) 2024 | 0.9978 | 0.0003 | 0.03% | 0.9976 | 0.9978 | 0.9968 | 13,675.00 |
| 30 4월(4) 2024 | 0.9975 | 0.0001 | 0.01% | 0.9975 | 0.9977 | 0.9966 | 22,159.00 |
| 29 4월(4) 2024 | 0.9974 | -0.0004 | -0.04% | 0.9978 | 0.9978 | 0.9966 | 7,464.00 |
| 28 4월(4) 2024 | 0.9978 | -0.0003 | -0.03% | 0.9981 | 0.9982 | 0.9966 | 27,963.00 |
| 27 4월(4) 2024 | 0.9981 | 0.0009 | 0.09% | 0.9973 | 1.00 | 0.997 | 37,557.00 |
| 26 4월(4) 2024 | 0.9972 | -0.0004 | -0.04% | 0.9977 | 0.9978 | 0.9961 | 30,717.00 |
| 25 4월(4) 2024 | 0.9976 | 0.0004 | 0.04% | 0.9973 | 0.9978 | 0.9967 | 23,224.00 |
| 24 4월(4) 2024 | 0.9972 | 0.0003 | 0.03% | 0.9971 | 0.9974 | 0.9955 | 30,492.00 |
| 23 4월(4) 2024 | 0.9969 | -0.0004 | -0.04% | 0.9973 | 0.998 | 0.9962 | 34,673.00 |
| 22 4월(4) 2024 | 0.9973 | 0.0005 | 0.05% | 0.9969 | 0.998 | 0.9963 | 42,466.00 |
| 21 4월(4) 2024 | 0.9968 | 0.00 | 0.00% | 0.9968 | 0.9971 | 0.9958 | 29,049.00 |
| 20 4월(4) 2024 | 0.9968 | 0.0002 | 0.02% | 0.9967 | 0.9976 | 0.9955 | 48,691.00 |
| 19 4월(4) 2024 | 0.9966 | -0.0012 | -0.12% | 0.9977 | 0.9978 | 0.9952 | 32,202.00 |
| 18 4월(4) 2024 | 0.9978 | 0.0007 | 0.07% | 0.9971 | 0.9981 | 0.9954 | 35,852.00 |
| 17 4월(4) 2024 | 0.9971 | -0.0002 | -0.02% | 0.9973 | 0.9977 | 0.9953 | 44,412.00 |
| 16 4월(4) 2024 | 0.9973 | 0.0007 | 0.07% | 0.9966 | 0.9976 | 0.9959 | 53,105.00 |
| 15 4월(4) 2024 | 0.9966 | 0.0005 | 0.05% | 0.9961 | 0.9979 | 0.9958 | 41,962.00 |
| 14 4월(4) 2024 | 0.9961 | -0.0024 | -0.24% | 0.9985 | 0.9986 | 0.9958 | 35,911.00 |
| 13 4월(4) 2024 | 0.9985 | 0.0004 | 0.04% | 0.998 | 0.9987 | 0.9976 | 55,547.00 |
| 12 4월(4) 2024 | 0.9981 | -0.0006 | -0.06% | 0.9986 | 0.9989 | 0.9978 | 54,681.00 |
| 11 4월(4) 2024 | 0.9987 | 0.0004 | 0.04% | 0.9982 | 0.999 | 0.9979 | 56,062.00 |
| 10 4월(4) 2024 | 0.9983 | -0.0001 | -0.01% | 0.9984 | 0.9987 | 0.9975 | 52,044.00 |
| 09 4월(4) 2024 | 0.9984 | 0.0008 | 0.08% | 0.9977 | 0.9988 | 0.9975 | 108,381.00 |
| 08 4월(4) 2024 | 0.9976 | -0.0018 | -0.18% | 0.9994 | 0.9994 | 0.9974 | 37,847.00 |
| 07 4월(4) 2024 | 0.9994 | 0.0001 | 0.01% | 0.9993 | 0.9995 | 0.999 | 73,640.00 |
