Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Origin Dollar | OUSDBTC | 쿠코인 (KuCoin) | 15,237,571 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000024 | 1.54% | 0.00001587 | 0.00001585 | 0.00001589 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001565 | 0.00001595 | 0.00001564 | 0.00001563 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 01:35:38 | 38.85 | 0.00001587 | BTC |
OUSDBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OUSDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00001563 | 0.00000016 | 1.03% | 0.00001545 | 0.00001592 | 0.00001543 | 47,719.00 |
| 26 4월(4) 2024 | 0.00001547 | -0.00000006 | -0.39% | 0.00001551 | 0.00001593 | 0.00001530 | 59,664.00 |
| 25 4월(4) 2024 | 0.00001553 | 0.00000051 | 3.40% | 0.00001502 | 0.00001568 | 0.00001486 | 64,059.00 |
| 24 4월(4) 2024 | 0.00001502 | 0.00000011 | 0.74% | 0.00001491 | 0.00001518 | 0.00001484 | 61,263.00 |
| 23 4월(4) 2024 | 0.00001491 | -0.00000044 | -2.87% | 0.00001536 | 0.00001562 | 0.00001482 | 82,578.00 |
| 22 4월(4) 2024 | 0.00001535 | -0.00000002 | -0.13% | 0.00001539 | 0.00001562 | 0.00001519 | 72,697.00 |
| 21 4월(4) 2024 | 0.00001537 | -0.00000021 | -1.35% | 0.00001563 | 0.00001577 | 0.00001523 | 56,102.00 |
| 20 4월(4) 2024 | 0.00001558 | -0.00000014 | -0.89% | 0.00001573 | 0.00001668 | 0.00001492 | 148,028.00 |
| 19 4월(4) 2024 | 0.00001572 | -0.00000056 | -3.44% | 0.00001629 | 0.00001639 | 0.00001546 | 107,896.00 |
| 18 4월(4) 2024 | 0.00001628 | 0.00000066 | 4.23% | 0.00001563 | 0.00001668 | 0.00001549 | 77,768.00 |
| 17 4월(4) 2024 | 0.00001562 | -0.00000010 | -0.64% | 0.00001574 | 0.00001615 | 0.00001552 | 134,487.00 |
| 16 4월(4) 2024 | 0.00001572 | 0.00000056 | 3.69% | 0.00001521 | 0.00001592 | 0.00001492 | 210,785.00 |
| 15 4월(4) 2024 | 0.00001516 | -0.00000030 | -1.94% | 0.00001560 | 0.00001604 | 0.00001516 | 234,655.00 |
| 14 4월(4) 2024 | 0.00001546 | 0.00000058 | 3.90% | 0.00001488 | 0.00001638 | 0.00001471 | 250,460.00 |
| 13 4월(4) 2024 | 0.00001488 | 0.00000064 | 4.49% | 0.00001425 | 0.00001566 | 0.00001402 | 307,779.00 |
| 12 4월(4) 2024 | 0.00001424 | 0.00000010 | 0.71% | 0.00001414 | 0.00001435 | 0.00001402 | 252,670.00 |
| 11 4월(4) 2024 | 0.00001414 | -0.00000030 | -2.08% | 0.00001444 | 0.00001484 | 0.00001407 | 193,113.00 |
| 10 4월(4) 2024 | 0.00001444 | 0.00000050 | 3.59% | 0.00001393 | 0.00001460 | 0.00001384 | 145,379.00 |
| 09 4월(4) 2024 | 0.00001394 | -0.00000044 | -3.06% | 0.00001439 | 0.00001445 | 0.00001374 | 178,456.00 |
| 08 4월(4) 2024 | 0.00001438 | -0.00000010 | -0.69% | 0.00001450 | 0.00001450 | 0.00001410 | 156,571.00 |
| 07 4월(4) 2024 | 0.00001448 | -0.00000022 | -1.50% | 0.00001473 | 0.00001479 | 0.00001437 | 112,384.00 |
| 06 4월(4) 2024 | 0.00001470 | 0.00000009 | 0.62% | 0.00001460 | 0.00001514 | 0.00001456 | 121,335.00 |
| 05 4월(4) 2024 | 0.00001461 | -0.00000050 | -3.31% | 0.00001516 | 0.00001531 | 0.00001439 | 128,811.00 |
| 04 4월(4) 2024 | 0.00001511 | -0.00000015 | -0.98% | 0.00001526 | 0.00001555 | 0.00001496 | 133,076.00 |
| 03 4월(4) 2024 | 0.00001526 | 0.00000092 | 6.42% | 0.00001434 | 0.00001550 | 0.00001434 | 113,206.00 |
| 02 4월(4) 2024 | 0.00001434 | 0.00000033 | 2.36% | 0.00001403 | 0.00001469 | 0.00001403 | 115,460.00 |
| 01 4월(4) 2024 | 0.00001401 | -0.00000033 | -2.30% | 0.00001435 | 0.00001435 | 0.00001401 | 121,373.00 |
| 31 3월(3) 2024 | 0.00001434 | 0.00000005 | 0.35% | 0.00001429 | 0.00001435 | 0.00001421 | 85,688.00 |
| 30 3월(3) 2024 | 0.00001429 | 0.00000020 | 1.42% | 0.00001410 | 0.00001446 | 0.00001407 | 105,807.00 |
| 29 3월(3) 2024 | 0.00001409 | -0.00000033 | -2.29% | 0.00001437 | 0.00001445 | 0.00001396 | 105,477.00 |
| 28 3월(3) 2024 | 0.00001442 | 0.00000018 | 1.26% | 0.00001425 | 0.00001457 | 0.00001395 | 91,025.00 |
