Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orion Protocol | ORNUSDT | 쿠코인 (KuCoin) | 47,173,312 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0915 | -6.29% | 1.36 | 1.36 | 1.36 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.43 | 1.46 | 1.30 | 1.45 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 03:32:07 | 28.69 | 1.36 | UST |
ORNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.45 | -0.010 | -0.99% | 1.48 | 1.49 | 1.33 | 187,036.00 |
| 01 5월(5) 2024 | 1.47 | -0.230 | -13.70% | 1.70 | 1.73 | 1.41 | 129,527.00 |
| 30 4월(4) 2024 | 1.70 | 0.050 | 2.93% | 1.65 | 1.77 | 1.62 | 181,323.00 |
| 29 4월(4) 2024 | 1.65 | -0.090 | -5.29% | 1.74 | 1.74 | 1.64 | 96,998.00 |
| 28 4월(4) 2024 | 1.75 | 0.170 | 10.71% | 1.59 | 1.83 | 1.52 | 170,290.00 |
| 27 4월(4) 2024 | 1.58 | -0.190 | -10.78% | 1.80 | 1.86 | 1.56 | 171,496.00 |
| 26 4월(4) 2024 | 1.77 | 0.280 | 18.69% | 1.49 | 1.85 | 1.44 | 122,338.00 |
| 25 4월(4) 2024 | 1.49 | -0.110 | -6.64% | 1.60 | 1.67 | 1.47 | 123,092.00 |
| 24 4월(4) 2024 | 1.60 | 0.010 | 0.35% | 1.59 | 1.64 | 1.53 | 138,756.00 |
| 23 4월(4) 2024 | 1.59 | 0.040 | 2.50% | 1.56 | 1.61 | 1.54 | 122,246.00 |
| 22 4월(4) 2024 | 1.55 | -0.050 | -3.39% | 1.61 | 1.63 | 1.52 | 85,411.00 |
| 21 4월(4) 2024 | 1.61 | 0.130 | 9.01% | 1.47 | 1.65 | 1.46 | 193,200.00 |
| 20 4월(4) 2024 | 1.47 | 0.060 | 4.40% | 1.41 | 1.52 | 1.27 | 201,413.00 |
| 19 4월(4) 2024 | 1.41 | 0.020 | 1.23% | 1.39 | 1.44 | 1.34 | 124,223.00 |
| 18 4월(4) 2024 | 1.39 | -0.150 | -9.57% | 1.54 | 1.58 | 1.36 | 177,143.00 |
| 17 4월(4) 2024 | 1.54 | -0.090 | -5.41% | 1.63 | 1.67 | 1.45 | 130,885.00 |
| 16 4월(4) 2024 | 1.63 | -0.030 | -1.53% | 1.65 | 1.79 | 1.56 | 204,825.00 |
| 15 4월(4) 2024 | 1.65 | 0.030 | 1.68% | 1.61 | 1.66 | 1.46 | 202,430.00 |
| 14 4월(4) 2024 | 1.63 | -0.300 | -15.58% | 1.93 | 2.06 | 1.45 | 216,889.00 |
| 13 4월(4) 2024 | 1.93 | -0.420 | -18.05% | 2.34 | 2.36 | 1.88 | 214,094.00 |
| 12 4월(4) 2024 | 2.35 | 0.060 | 2.55% | 2.30 | 2.39 | 2.28 | 118,397.00 |
| 11 4월(4) 2024 | 2.29 | 0.020 | 0.96% | 2.26 | 2.38 | 2.08 | 166,565.00 |
| 10 4월(4) 2024 | 2.27 | -0.080 | -3.20% | 2.34 | 2.37 | 2.21 | 136,777.00 |
| 09 4월(4) 2024 | 2.35 | 0.040 | 1.75% | 2.31 | 2.48 | 2.30 | 216,420.00 |
| 08 4월(4) 2024 | 2.31 | 0.040 | 1.76% | 2.26 | 2.31 | 2.21 | 93,687.00 |
| 07 4월(4) 2024 | 2.27 | 0.070 | 3.05% | 2.20 | 2.33 | 2.20 | 112,633.00 |
| 06 4월(4) 2024 | 2.20 | -0.080 | -3.36% | 2.27 | 2.35 | 2.16 | 184,889.00 |
| 05 4월(4) 2024 | 2.28 | -0.080 | -3.26% | 2.35 | 2.63 | 2.18 | 194,133.00 |
| 04 4월(4) 2024 | 2.35 | 0.100 | 4.40% | 2.27 | 2.53 | 2.22 | 199,617.00 |
| 03 4월(4) 2024 | 2.25 | -0.110 | -4.70% | 2.35 | 2.38 | 1.98 | 231,580.00 |
