Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orbs | ORBSUSDT | 쿠코인 (KuCoin) | 132,535,152 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00138 | -4.17% | 0.0317 | 0.03167 | 0.0317 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03299 | 0.03317 | 0.03076 | 0.03308 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 18 | 01:35:19 | 800.36 | 0.0317 | UST |
ORBSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORBSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.03308 | -0.00227 | -6.42% | 0.03523 | 0.03549 | 0.032 | 2,343,205.00 |
| 30 4월(4) 2024 | 0.03535 | -0.00058 | -1.61% | 0.0359 | 0.0362 | 0.03449 | 929,537.00 |
| 29 4월(4) 2024 | 0.03593 | -0.00053 | -1.45% | 0.03646 | 0.03689 | 0.03578 | 398,066.00 |
| 28 4월(4) 2024 | 0.03646 | -0.00008 | -0.22% | 0.0365 | 0.0367 | 0.03504 | 760,260.00 |
| 27 4월(4) 2024 | 0.03654 | -0.00005 | -0.14% | 0.03666 | 0.03727 | 0.03574 | 1,006,018.00 |
| 26 4월(4) 2024 | 0.03659 | -0.00007 | -0.19% | 0.03678 | 0.03798 | 0.03558 | 1,239,513.00 |
| 25 4월(4) 2024 | 0.03666 | -0.00259 | -6.60% | 0.03914 | 0.04151 | 0.03627 | 2,125,431.00 |
| 24 4월(4) 2024 | 0.03925 | -0.00086 | -2.14% | 0.04005 | 0.04032 | 0.03885 | 767,151.00 |
| 23 4월(4) 2024 | 0.04011 | 0.0009 | 2.30% | 0.03914 | 0.04052 | 0.03863 | 1,029,371.00 |
| 22 4월(4) 2024 | 0.03921 | -0.00079 | -1.98% | 0.040 | 0.04012 | 0.03854 | 777,358.00 |
| 21 4월(4) 2024 | 0.040 | 0.00004 | 0.10% | 0.03959 | 0.04037 | 0.03845 | 1,666,329.00 |
| 20 4월(4) 2024 | 0.03996 | 0.0033 | 9.00% | 0.03662 | 0.04299 | 0.03515 | 5,207,849.00 |
| 19 4월(4) 2024 | 0.03666 | 0.00064 | 1.78% | 0.03606 | 0.03691 | 0.03458 | 1,621,158.00 |
| 18 4월(4) 2024 | 0.03602 | -0.00308 | -7.88% | 0.0389 | 0.03906 | 0.03527 | 2,592,591.00 |
| 17 4월(4) 2024 | 0.0391 | -0.00058 | -1.46% | 0.03968 | 0.03972 | 0.03706 | 2,033,370.00 |
| 16 4월(4) 2024 | 0.03968 | -0.00184 | -4.43% | 0.04179 | 0.04325 | 0.03874 | 3,950,905.00 |
| 15 4월(4) 2024 | 0.04152 | -0.00362 | -8.02% | 0.04465 | 0.04527 | 0.03818 | 5,834,767.00 |
| 14 4월(4) 2024 | 0.04514 | -0.00159 | -3.40% | 0.04589 | 0.05184 | 0.0383 | 9,544,650.00 |
| 13 4월(4) 2024 | 0.04673 | 0.00254 | 5.75% | 0.04415 | 0.04901 | 0.03452 | 4,567,840.00 |
| 12 4월(4) 2024 | 0.04419 | 0.00028 | 0.64% | 0.04387 | 0.0467 | 0.04295 | 1,108,333.00 |
| 11 4월(4) 2024 | 0.04391 | 0.00036 | 0.83% | 0.04353 | 0.0449 | 0.04183 | 1,229,443.00 |
| 10 4월(4) 2024 | 0.04355 | -0.00244 | -5.31% | 0.04589 | 0.04594 | 0.04311 | 699,619.00 |
| 09 4월(4) 2024 | 0.04599 | 0.00143 | 3.21% | 0.04451 | 0.04679 | 0.04271 | 951,874.00 |
| 08 4월(4) 2024 | 0.04456 | 0.00213 | 5.02% | 0.04235 | 0.04513 | 0.04222 | 909,897.00 |
| 07 4월(4) 2024 | 0.04243 | 0.00081 | 1.95% | 0.04147 | 0.04275 | 0.04127 | 368,386.00 |
| 06 4월(4) 2024 | 0.04162 | -0.00041 | -0.98% | 0.04199 | 0.04223 | 0.03976 | 770,385.00 |
| 05 4월(4) 2024 | 0.04203 | 0.00229 | 5.76% | 0.03959 | 0.0423 | 0.03824 | 1,132,116.00 |
| 04 4월(4) 2024 | 0.03974 | -0.00046 | -1.14% | 0.04005 | 0.04136 | 0.038 | 590,129.00 |
| 03 4월(4) 2024 | 0.0402 | -0.00363 | -8.28% | 0.0436 | 0.0436 | 0.03943 | 757,974.00 |
| 02 4월(4) 2024 | 0.04383 | -0.00403 | -8.42% | 0.04786 | 0.04786 | 0.041 | 849,277.00 |
| 01 4월(4) 2024 | 0.04786 | 0.00212 | 4.63% | 0.04565 | 0.04971 | 0.04541 | 993,905.00 |
| 31 3월(3) 2024 | 0.04574 | -0.0005 | -1.08% | 0.04628 | 0.04715 | 0.04551 | 390,033.00 |
