Orbs Historical Data - ORBSBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Orbs (쿠코인 (KuCoin):ORBSBTC)
Orbs (쿠코인 (KuCoin):ORBSBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSBTC	쿠코인 (KuCoin)	154,567,600	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	1.82%	0.00000056	0.00000056	0.00000057

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000055	0.00000057	0.00000055	0.00000055	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	17:58:13	76.01	0.00000056	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00698761	12,268.32	ORBS	ORBSEUR	ORBSGBP	ORBSUSD

ORBSBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ORBSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000055	0.00000001	1.85%	0.00000056	0.00000057	0.00000054	16,142.00
05 5월(5) 2024	0.00000054	-0.00000002	-3.57%	0.00000057	0.00000057	0.00000054	2,940.00
04 5월(5) 2024	0.00000056	-0.00000002	-3.45%	0.00000057	0.00000063	0.00000056	20,691.00
03 5월(5) 2024	0.00000058	0.00000002	3.57%	0.00000055	0.00000059	0.00000055	20,792.00
02 5월(5) 2024	0.00000056	0.00000002	3.70%	0.00000055	0.00000057	0.00000053	30,208.00
01 5월(5) 2024	0.00000054	-0.00000001	-1.82%	0.00000054	0.00000058	0.00000053	47,482.00
30 4월(4) 2024	0.00000055	-0.00000002	-3.51%	0.00000056	0.00000058	0.00000055	7,930.00
29 4월(4) 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000058	0.00000056	9,791.00
28 4월(4) 2024	0.00000057	-0.00000001	-1.72%	0.00000056	0.00000060	0.00000056	2,237.00
27 4월(4) 2024	0.00000058	0.00000002	3.57%	0.00000056	0.00000058	0.00000055	4,188.00
26 4월(4) 2024	0.00000056	0.00000000	0.00%	0.00000057	0.00000060	0.00000054	14,768.00
25 4월(4) 2024	0.00000056	-0.00000003	-5.08%	0.00000058	0.00000061	0.00000056	58,927.00
24 4월(4) 2024	0.00000059	0.00000000	0.00%	0.00000060	0.00000063	0.00000058	21,080.00
23 4월(4) 2024	0.00000059	-0.00000001	-1.67%	0.00000060	0.00000061	0.00000058	43,510.00
22 4월(4) 2024	0.00000060	-0.00000001	-1.64%	0.00000062	0.00000062	0.00000059	5,026.00
21 4월(4) 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000063	0.00000060	32,493.00
20 4월(4) 2024	0.00000062	0.00000005	8.77%	0.00000058	0.00000066	0.00000058	88,184.00
19 4월(4) 2024	0.00000057	-0.00000002	-3.39%	0.00000058	0.00000061	0.00000055	23,031.00
18 4월(4) 2024	0.00000059	-0.00000003	-4.84%	0.00000061	0.00000062	0.00000058	30,919.00
17 4월(4) 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000063	0.00000060	15,869.00
16 4월(4) 2024	0.00000062	-0.00000003	-4.62%	0.00000063	0.00000066	0.00000060	89,174.00
15 4월(4) 2024	0.00000065	-0.00000004	-5.80%	0.00000070	0.00000070	0.00000057	41,193.00
14 4월(4) 2024	0.00000069	0.00000000	0.00%	0.00000069	0.00000077	0.00000057	265,463.00
13 4월(4) 2024	0.00000069	0.00000006	9.52%	0.00000063	0.00000069	0.00000056	80,128.00
12 4월(4) 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000066	0.00000061	14,996.00
11 4월(4) 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000064	0.00000061	3,711.00
10 4월(4) 2024	0.00000062	-0.00000002	-3.13%	0.00000064	0.00000066	0.00000062	2,497.00
09 4월(4) 2024	0.00000064	0.00000001	1.59%	0.00000063	0.00000065	0.00000061	3,068.00
08 4월(4) 2024	0.00000063	0.00000001	1.61%	0.00000061	0.00000066	0.00000061	3,085.00
07 4월(4) 2024	0.00000062	0.00000002	3.33%	0.00000061	0.00000063	0.00000061	719.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관