Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oraichain Token | ORAIUSDT | 쿠코인 (KuCoin) | 165,685,411 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.120 | -1.12% | 10.55 | 10.53 | 10.55 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.68 | 10.69 | 10.47 | 10.67 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 15:50:16 | 1.50 | 10.55 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 88,211.16 | 8,358.10 | ORAI | |||
ORAIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 10.67 | -0.200 | -1.84% | 10.83 | 10.91 | 10.61 | 21,923.00 |
| 26 4월(4) 2024 | 10.87 | -0.180 | -1.64% | 11.02 | 11.09 | 10.71 | 24,286.00 |
| 25 4월(4) 2024 | 11.05 | -0.130 | -1.15% | 11.15 | 11.60 | 10.91 | 28,295.00 |
| 24 4월(4) 2024 | 11.18 | -0.600 | -5.11% | 11.79 | 11.89 | 11.01 | 29,842.00 |
| 23 4월(4) 2024 | 11.78 | 0.420 | 3.68% | 11.37 | 11.89 | 11.23 | 17,639.00 |
| 22 4월(4) 2024 | 11.36 | -0.340 | -2.88% | 11.69 | 11.77 | 11.29 | 21,190.00 |
| 21 4월(4) 2024 | 11.70 | 0.610 | 5.46% | 11.07 | 11.73 | 10.86 | 27,312.00 |
| 20 4월(4) 2024 | 11.09 | -0.190 | -1.67% | 11.25 | 11.46 | 10.58 | 32,122.00 |
| 19 4월(4) 2024 | 11.28 | 0.640 | 6.04% | 10.66 | 11.36 | 10.59 | 27,323.00 |
| 18 4월(4) 2024 | 10.64 | -0.590 | -5.28% | 11.21 | 11.26 | 10.44 | 31,123.00 |
| 17 4월(4) 2024 | 11.23 | 0.170 | 1.50% | 11.11 | 11.38 | 10.73 | 33,104.00 |
| 16 4월(4) 2024 | 11.07 | -0.470 | -4.06% | 11.51 | 12.12 | 10.93 | 32,095.00 |
| 15 4월(4) 2024 | 11.53 | 0.290 | 2.53% | 11.15 | 11.68 | 10.87 | 44,526.00 |
| 14 4월(4) 2024 | 11.25 | -1.11 | -8.95% | 12.36 | 12.36 | 10.17 | 43,965.00 |
| 13 4월(4) 2024 | 12.36 | -1.17 | -8.68% | 13.53 | 13.69 | 12.13 | 41,396.00 |
| 12 4월(4) 2024 | 13.53 | -0.490 | -3.47% | 14.02 | 14.18 | 13.42 | 24,124.00 |
| 11 4월(4) 2024 | 14.02 | -0.110 | -0.81% | 14.14 | 14.37 | 13.78 | 23,042.00 |
| 10 4월(4) 2024 | 14.13 | -0.830 | -5.52% | 14.96 | 15.23 | 14.00 | 34,593.00 |
| 09 4월(4) 2024 | 14.96 | 0.620 | 4.33% | 14.39 | 15.00 | 14.00 | 40,994.00 |
| 08 4월(4) 2024 | 14.33 | 0.230 | 1.67% | 14.01 | 14.47 | 13.69 | 29,720.00 |
| 07 4월(4) 2024 | 14.10 | 0.340 | 2.49% | 13.75 | 14.16 | 13.72 | 22,218.00 |
| 06 4월(4) 2024 | 13.76 | -0.100 | -0.69% | 13.94 | 14.11 | 13.51 | 24,757.00 |
| 05 4월(4) 2024 | 13.85 | -0.150 | -1.05% | 14.00 | 14.60 | 13.82 | 14,290.00 |
| 04 4월(4) 2024 | 14.00 | -0.630 | -4.33% | 14.54 | 14.64 | 13.85 | 28,993.00 |
| 03 4월(4) 2024 | 14.63 | -0.350 | -2.36% | 14.98 | 15.00 | 13.98 | 35,937.00 |
| 02 4월(4) 2024 | 14.99 | -0.650 | -4.18% | 15.71 | 16.00 | 14.52 | 51,954.00 |
| 01 4월(4) 2024 | 15.64 | 0.050 | 0.30% | 15.58 | 15.75 | 15.19 | 25,376.00 |
| 31 3월(3) 2024 | 15.59 | 0.200 | 1.27% | 15.41 | 15.78 | 15.11 | 41,953.00 |
| 30 3월(3) 2024 | 15.40 | 0.420 | 2.82% | 14.97 | 15.44 | 14.36 | 40,722.00 |
| 29 3월(3) 2024 | 14.98 | 0.590 | 4.14% | 14.41 | 15.17 | 14.21 | 59,175.00 |
| 28 3월(3) 2024 | 14.38 | 0.370 | 2.63% | 14.03 | 15.05 | 13.48 | 82,676.00 |
