Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpulousToken | OPULUSDT | 쿠코인 (KuCoin) | 58,777,770 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0036 | -2.43% | 0.1446 | 0.14384 | 0.14454 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14763 | 0.1488 | 0.14258 | 0.1482 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 18:40:26 | 116.25 | 0.1446 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 35,983.27 | 247,011.81 | OPUL | |||
OPULUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPULUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.1482 | -0.00085 | -0.57% | 0.14913 | 0.15205 | 0.14405 | 879,064.00 |
| 02 5월(5) 2024 | 0.14905 | 0.00405 | 2.79% | 0.1453 | 0.15385 | 0.1362 | 1,640,103.00 |
| 01 5월(5) 2024 | 0.145 | -0.01009 | -6.51% | 0.15515 | 0.15821 | 0.14237 | 2,585,578.00 |
| 30 4월(4) 2024 | 0.15509 | -0.01095 | -6.59% | 0.166 | 0.16889 | 0.15073 | 3,652,628.00 |
| 29 4월(4) 2024 | 0.16604 | -0.00546 | -3.18% | 0.17048 | 0.175 | 0.165 | 5,423,193.00 |
| 28 4월(4) 2024 | 0.1715 | -0.0059 | -3.33% | 0.17749 | 0.17802 | 0.16466 | 4,660,471.00 |
| 27 4월(4) 2024 | 0.1774 | -0.01392 | -7.28% | 0.19317 | 0.20515 | 0.17501 | 1,762,536.00 |
| 26 4월(4) 2024 | 0.19132 | 0.02365 | 14.11% | 0.1696 | 0.19399 | 0.16028 | 3,613,250.00 |
| 25 4월(4) 2024 | 0.16767 | -0.00419 | -2.44% | 0.17241 | 0.18758 | 0.1559 | 2,065,217.00 |
| 24 4월(4) 2024 | 0.17186 | -0.00299 | -1.71% | 0.17562 | 0.17591 | 0.1663 | 730,953.00 |
| 23 4월(4) 2024 | 0.17485 | -0.00316 | -1.78% | 0.17801 | 0.18939 | 0.17178 | 668,448.00 |
| 22 4월(4) 2024 | 0.17801 | -0.01393 | -7.26% | 0.19122 | 0.19461 | 0.17501 | 814,502.00 |
| 21 4월(4) 2024 | 0.19194 | 0.00409 | 2.18% | 0.18754 | 0.19536 | 0.181 | 638,396.00 |
| 20 4월(4) 2024 | 0.18785 | -0.00655 | -3.37% | 0.19609 | 0.21396 | 0.18115 | 801,077.00 |
| 19 4월(4) 2024 | 0.1944 | 0.01518 | 8.47% | 0.17854 | 0.197 | 0.17674 | 613,742.00 |
| 18 4월(4) 2024 | 0.17922 | 0.00913 | 5.37% | 0.16943 | 0.18769 | 0.16393 | 922,450.00 |
| 17 4월(4) 2024 | 0.17009 | -0.00367 | -2.11% | 0.1733 | 0.17509 | 0.1604 | 1,156,313.00 |
| 16 4월(4) 2024 | 0.17376 | -0.01871 | -9.72% | 0.1928 | 0.20937 | 0.16549 | 1,362,328.00 |
| 15 4월(4) 2024 | 0.19247 | 0.00453 | 2.41% | 0.18982 | 0.19991 | 0.17127 | 1,310,641.00 |
| 14 4월(4) 2024 | 0.18794 | -0.02099 | -10.05% | 0.205 | 0.22777 | 0.16744 | 1,371,892.00 |
| 13 4월(4) 2024 | 0.20893 | -0.01221 | -5.52% | 0.22114 | 0.23404 | 0.18881 | 4,418,053.00 |
| 12 4월(4) 2024 | 0.22114 | -0.02267 | -9.30% | 0.24382 | 0.24614 | 0.218 | 4,425,592.00 |
| 11 4월(4) 2024 | 0.24381 | 0.00199 | 0.82% | 0.24116 | 0.25282 | 0.2292 | 2,971,470.00 |
| 10 4월(4) 2024 | 0.24182 | -0.0398 | -14.13% | 0.28162 | 0.293 | 0.23328 | 1,328,548.00 |
| 09 4월(4) 2024 | 0.28162 | 0.0134 | 5.00% | 0.2698 | 0.29372 | 0.26258 | 1,378,721.00 |
| 08 4월(4) 2024 | 0.26822 | 0.02788 | 11.60% | 0.24177 | 0.27299 | 0.23572 | 985,358.00 |
| 07 4월(4) 2024 | 0.24034 | -0.00478 | -1.95% | 0.245 | 0.25307 | 0.2361 | 857,506.00 |
| 06 4월(4) 2024 | 0.24512 | -0.01642 | -6.28% | 0.26149 | 0.26954 | 0.2428 | 894,374.00 |
| 05 4월(4) 2024 | 0.26154 | 0.00164 | 0.63% | 0.25989 | 0.27801 | 0.2481 | 992,225.00 |
| 04 4월(4) 2024 | 0.2599 | -0.00505 | -1.91% | 0.26466 | 0.27836 | 0.2525 | 1,001,424.00 |
