Ooki TokenOOKI

US$ 0.001968

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 507

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002816

교환

CRTO

매도

US$ 0.002833

마지막 거래 시간

17:49:16

볼륨(24시간)

$ 335,021

마지막 거래 규모

100.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.002513

완전히 희석된 시가총액

US$ 20,664,000

창세기 날짜

18/12/2021

일 범위 0.001968-0.001968

52주 범위 0.001968-0.002544

순환 공급량 8,944,767,974 / 10,500,000,000

85.19%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.3E-5	LATOKEN	79561591.12	/cdn/crypto/logos/exchanges/LATK.png	$ 5,755.22	1740688131	OOKI/USDT	https://exchange.latoken.com/exchange/OOKI-USDT	USDT	1	https://exchange.latoken.com/exchange/OOKI-USDT	52.7219993607	7 분s 전
7.3E-5	Gate.io	71346174.3	/cdn/crypto/logos/exchanges/GATE.png	$ 5,191.65	1740686959	OOKI/USDT	https://gate.io/trade/OOKI_USDT	USDT	2	https://gate.io/trade/OOKI_USDT	47.2780006393	27 분s 전
0.001968	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1740614536	OOKI/USD	https://pro.coinbase.com/trade/OOKI-USD	USD	3	https://pro.coinbase.com/trade/OOKI-USD	0	21 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		OOKI/USD	https://crypto.com/exchange/trade/OOKI_USD	USD	4	https://crypto.com/exchange/trade/OOKI_USD	0	-
1.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740614536	OOKI/BTC	https://trade.kucoin.com/OOKI-BTC	BTC	5	https://trade.kucoin.com/OOKI-BTC	0	21 시간s 전
0.003	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740614536	OOKI/USDT	https://trade.kucoin.com/OOKI-USDT	USDT	6	https://trade.kucoin.com/OOKI-USDT	0	21 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OOKI/USDT	https://poloniex.com/exchange#USDT_OOKI	USDT	7	https://poloniex.com/exchange#USDT_OOKI	0	-
0.000119	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1740614539	OOKI/USDT	https://www.binance.com/en/trade/OOKI_USDT	USDT	8	https://www.binance.com/en/trade/OOKI_USDT	0	21 시간s 전
1.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740614522	OOKI/ETH	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	ETH	9	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.001968	0	0	0.001968	0.001968	121257.142857	CX
4	0.001968	0	0	0.001968	0.001968	121257.142857	CX
12	0.001968	0	0	0.001968	0.002544	141466.666667	CX
26	0.001968	0	0	0.001968	0.002544	119290.810811	CX
52	0.001968	0	0	0.001968	0.002544	122578.746594	CX
156	0.01328809	-0.01132009	-85.1897451026	0.00185	0.02411327	5130997.53534	CX
260	0.03356246	-0.03159446	-94.1363058608	0.00185	0.03357338	4921128.93956	CX

Ooki is a protocol for tokenized margin trading and lending. It is a financial primitive for shorting, leverage, borrowing, and lending that empowers decentralized, efficient, and rent-free blockchain.

Funtico’s CPO Pavel Antohe Joins Panel with Industry Leaders at AIBC 2025

Dubai, UAE, February 27th, 2025, ChainwireFuntico’s Chief Product Officer, Pavel Antohe, took center stage at AIBC 2025 in Dubai...

Sonic Launches Mobius Mainnet as Solana’s First SVM Chain Extension

New York, NY, February 27th, 2025, ChainwireSonic, the first chain extension built on Solana, has announced it’s launching its Mobius...

01 Relaunches as part of N1 Ecosystem with Native Solana Bridge

New York, New York, February 27th, 2025, ChainwirePerpetual decentralized exchange Nos has announced a rebrand that will see it adopt the name of...

Singularity Finance and ApeBond Join Forces to Strengthen On-Chain Liquidity

Dubai, UAE, February 27th, 2025, ChainwireSingularity Finance is expanding its capabilities through a strategic partnership with @ApeBond, a...

WeFi Launches Wenix, A Telegram Game Directly Contributing to Token Mining

Charlestown, Saint Kitts and Nevis, January 29th, 2025, ChainwireWeFi, the world's first Deobank (Decentralized Onchain Bank), has launched Wenix...

trythisagain

2 년 전

전체 스레드 읽기

답장

Weeeeeeeeeeeeeeeeeeee

👍️0

전체 스레드 읽기

답장

날짜	종가	시가	고가	저가	거래량
1740613800	0.001968	0.001968	0.001968	0.001968	0
1740527400	0.001968	0.001968	0.001968	0.001968	0
1740441000	0.001968	0	0	0	848800
1740354600	0.001968	0.001968	0.001968	0.001968	0
1740268200	0.001968	0.001968	0.001968	0.001968	0
1740181800	0.001968	0.001968	0.001968	0.001968	0
1740095400	0.001968	0.001968	0.001968	0.001968	0
1740009000	0.001968	0.001968	0.001968	0.001968	0
1739922600	0.001968	0.001968	0.001968	0.001968	0
1739836200	0.001968	0	0	0	848800
1739749800	0.001968	0.001968	0.001968	0.001968	0
1739663400	0.001968	0.001968	0.001968	0.001968	0
1739577000	0.001968	0.001968	0.001968	0.001968	0
1739490600	0.001968	0.001968	0.001968	0.001968	0
1739404200	0.001968	0.001968	0.001968	0.001968	0
1739317800	0.001968	0.001968	0.001968	0.001968	0
1739231400	0.001968	0	0	0	848800
1739145000	0.001968	0.001968	0.001968	0.001968	0
1739058600	0.001968	0.001968	0.001968	0.001968	0
1738972200	0.001968	0.001968	0.001968	0.001968	0
1738885800	0.001968	0.001968	0.001968	0.001968	0
1738799400	0.001968	0.001968	0.001968	0.001968	0
1738713000	0.001968	0.001968	0.001968	0.001968	0
1738626600	0.001968	0	0	0	848800
1738540200	0.001968	0.001968	0.001968	0.001968	0
1738453800	0.001968	0.001968	0.001968	0.001968	0
1738367400	0.001968	0.001968	0.001968	0.001968	0
1738281000	0.001968	0.001968	0.001968	0.001968	0
1738194600	0.001968	0.001968	0.001968	0.001968	0
1738108200	0.001968	0.001968	0.001968	0.001968	0
1738021800	0.001968	0.002352	0.002544	0.001968	848800
1737935400	0.001968	0.001968	0.001968	0.001968	0
1737849000	0.001968	0.001968	0.001968	0.001968	0
1737762600	0.001968	0.001968	0.001968	0.001968	0
1737676200	0.001968	0.001968	0.001968	0.001968	0
1737589800	0.001968	0.001968	0.001968	0.001968	0
1737503400	0.001968	0.001968	0.001968	0.001968	0
1737417000	0.001968	0.002352	0.002544	0.001968	848800
1737330600	0.001968	0.001968	0.001968	0.001968	0
1737244200	0.001968	0.001968	0.001968	0.001968	0
1737157800	0.001968	0.001968	0.001968	0.001968	0
1737071400	0.001968	0.001968	0.001968	0.001968	0
1736985000	0.001968	0.001968	0.001968	0.001968	0
1736898600	0.001968	0.001968	0.001968	0.001968	0
1736812200	0.001968	0	0	0	848800
1736725800	0.001968	0.001968	0.001968	0.001968	0
1736639400	0.001968	0.001968	0.001968	0.001968	0
1736553000	0.001968	0	0	0	848800
1736466600	0.001968	0.001968	0.001968	0.001968	0
1736380200	0.001968	0.001968	0.001968	0.001968	0
1736293800	0.001968	0.001968	0.001968	0.001968	0
1736207400	0.001968	0	0	0	848800
1736121000	0.001968	0.001968	0.001968	0.001968	0
1736034600	0.001968	0.001968	0.001968	0.001968	0
1735948200	0.001968	0.001968	0.001968	0.001968	0
1735861800	0.001968	0	0	0	848800
1735775400	0.001968	0.001968	0.001968	0.001968	0
1735689000	0.001968	0.001968	0.001968	0.001968	0
1735602600	0.001968	0	0	0	848800
1735516200	0.001968	0.001968	0.001968	0.001968	0
1735429800	0.001968	0.001968	0.001968	0.001968	0
1735343400	0.001968	0.001968	0.001968	0.001968	0
1735257000	0.001968	0.001968	0.001968	0.001968	0
1735170600	0.001968	0.001968	0.001968	0.001968	0
1735084200	0.001968	0.001968	0.001968	0.001968	0
1734997800	0.001968	0	0	0	848800
1734911400	0.001968	0.001968	0.001968	0.001968	0
1734825000	0.001968	0.001968	0.001968	0.001968	0
1734738600	0.001968	0.001968	0.001968	0.001968	0
1734652200	0.001968	0.001968	0.001968	0.001968	0
1734565800	0.001968	0.001968	0.001968	0.001968	0
1734479400	0.001968	0.001968	0.001968	0.001968	0
1734393000	0.001968	0	0	0	848800
1734306600	0.001968	0.001968	0.001968	0.001968	0
1734220200	0.001968	0.001968	0.001968	0.001968	0
1734133800	0.001968	0.001968	0.001968	0.001968	0
1734047400	0.001968	0.001968	0.001968	0.001968	0
1733961000	0.001968	0.001968	0.001968	0.001968	0
1733874600	0.001968	0.001968	0.001968	0.001968	0
1733788200	0.001968	0	0	0	848800
1733701800	0.001968	0.001968	0.001968	0.001968	0
1733615400	0.001968	0.001968	0.001968	0.001968	0
1733529000	0.001968	0.001968	0.001968	0.001968	0
1733442600	0.001968	0.001968	0.001968	0.001968	0
1733356200	0.001968	0.001968	0.001968	0.001968	0
1733269800	0.001968	0.001968	0.001968	0.001968	0
1733183400	0.001968	0.001968	0.001968	0.001968	0
1733097000	0.001968	0.001968	0.001968	0.001968	0
1733010600	0.001968	0.001968	0.001968	0.001968	0
1732924200	0.001968	0.001968	0.001968	0.001968	0
1732837800	0.001968	0.001968	0.001968	0.001968	0
1732751400	0.001968	0.001968	0.001968	0.001968	0