OpenOcean Historical Data - OOEUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
OpenOcean (쿠코인 (KuCoin):OOEUSDT)
OpenOcean (쿠코인 (KuCoin):OOEUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenOcean	OOEUSDT	쿠코인 (KuCoin)	7,256,927	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000519	-3.55%	0.0141	0.013966	0.014138

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014554	0.014873	0.013779	0.014619	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
335	17:19:48	14,423.41	0.014073	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,029.39	899,210.05	OOE

OOEUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OOEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.014619	0.000374	2.63%	0.014217	0.0152	0.013858	4,782,257.00
02 5월(5) 2024	0.014245	-0.000194	-1.34%	0.014459	0.014545	0.013604	4,867,187.00
01 5월(5) 2024	0.014439	-0.001009	-6.53%	0.015499	0.015943	0.013966	6,342,840.00
30 4월(4) 2024	0.015448	-0.000637	-3.96%	0.01597	0.016196	0.015321	3,453,411.00
29 4월(4) 2024	0.016085	0.000325	2.06%	0.015823	0.016351	0.01572	4,671,164.00
28 4월(4) 2024	0.01576	-0.000043	-0.27%	0.015795	0.016226	0.015467	4,918,951.00
27 4월(4) 2024	0.015803	-0.000027	-0.17%	0.015814	0.016163	0.015603	4,668,750.00
26 4월(4) 2024	0.01583	0.000107	0.68%	0.015699	0.016492	0.0156	4,934,006.00
25 4월(4) 2024	0.015723	-0.000446	-2.76%	0.01617	0.016419	0.0156	4,596,190.00
24 4월(4) 2024	0.016169	-0.000051	-0.31%	0.016244	0.016476	0.015584	2,340,574.00
23 4월(4) 2024	0.01622	-0.00037	-2.23%	0.016551	0.017181	0.016	5,191,378.00
22 4월(4) 2024	0.01659	-0.0004	-2.35%	0.017056	0.017199	0.01621	4,939,477.00
21 4월(4) 2024	0.01699	0.00056	3.41%	0.016323	0.01699	0.015181	4,849,075.00
20 4월(4) 2024	0.01643	0.000201	1.24%	0.016158	0.01679	0.015291	4,662,394.00
19 4월(4) 2024	0.016229	0.00037	2.33%	0.015793	0.01638	0.015165	4,191,484.00
18 4월(4) 2024	0.015859	-0.001243	-7.27%	0.017083	0.017153	0.01535	5,491,100.00
17 4월(4) 2024	0.017102	0.000682	4.15%	0.01659	0.0181	0.015722	5,144,206.00
16 4월(4) 2024	0.01642	-0.00123	-6.97%	0.01781	0.018411	0.016356	4,980,200.00
15 4월(4) 2024	0.01765	0.001519	9.42%	0.016094	0.017952	0.015602	5,696,713.00
14 4월(4) 2024	0.016131	-0.002389	-12.90%	0.01854	0.01879	0.015	6,145,029.00
13 4월(4) 2024	0.01852	-0.00201	-9.79%	0.020564	0.021366	0.017052	6,131,781.00
12 4월(4) 2024	0.02053	0.00036	1.78%	0.02002	0.021008	0.01989	4,965,889.00
11 4월(4) 2024	0.02017	-0.000013	-0.06%	0.020173	0.020719	0.019507	6,013,523.00
10 4월(4) 2024	0.020183	-0.001229	-5.74%	0.021331	0.021723	0.019916	5,264,757.00
09 4월(4) 2024	0.021412	-0.000137	-0.64%	0.021356	0.022244	0.020658	5,849,748.00
08 4월(4) 2024	0.021549	0.000685	3.28%	0.020868	0.022048	0.020823	5,194,949.00
07 4월(4) 2024	0.020864	0.000713	3.54%	0.020251	0.021044	0.020035	5,250,612.00
06 4월(4) 2024	0.020151	-0.001394	-6.47%	0.021632	0.021637	0.020104	5,615,647.00
05 4월(4) 2024	0.021545	0.001191	5.85%	0.020324	0.022883	0.020	5,436,123.00
04 4월(4) 2024	0.020354	-0.000363	-1.75%	0.020693	0.021493	0.020002	5,254,358.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관