Harmony Historical Data - ONEUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Harmony (쿠코인 (KuCoin):ONEUSDT)
Harmony (쿠코인 (KuCoin):ONEUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Harmony	ONEUSDT	쿠코인 (KuCoin)	259,378,079	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0004	1.97%	0.020741	0.02071	0.020729

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.020395	0.021197	0.020395	0.020341	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
12	15:22:39	526.86	0.020741	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,607.99	892,157.82	ONE			ONEBTC

ONEUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.020341	-0.000096	-0.47%	0.020501	0.020717	0.019593	3,810,997.00
27 4월(4) 2024	0.020437	-0.000623	-2.96%	0.021093	0.021292	0.020332	5,366,406.00
26 4월(4) 2024	0.02106	-0.00000800	-0.04%	0.021006	0.021542	0.020252	5,834,820.00
25 4월(4) 2024	0.021068	-0.000897	-4.08%	0.021913	0.02333	0.020799	12,148,336.00
24 4월(4) 2024	0.021965	-0.000502	-2.23%	0.02246	0.022759	0.021752	7,847,498.00
23 4월(4) 2024	0.022467	0.000821	3.79%	0.021828	0.02284	0.02159	10,581,093.00
22 4월(4) 2024	0.021646	-0.000623	-2.80%	0.022246	0.022457	0.021226	7,798,759.00
21 4월(4) 2024	0.022269	0.001727	8.41%	0.020459	0.0224	0.020119	6,926,283.00
20 4월(4) 2024	0.020542	0.000505	2.52%	0.020003	0.021205	0.018089	15,625,388.00
19 4월(4) 2024	0.020037	0.000657	3.39%	0.019377	0.020703	0.018906	8,202,769.00
18 4월(4) 2024	0.01938	-0.000483	-2.43%	0.019862	0.020148	0.018326	7,868,265.00
17 4월(4) 2024	0.019863	-0.000143	-0.71%	0.019916	0.02057	0.018832	7,049,609.00
16 4월(4) 2024	0.020006	-0.001372	-6.42%	0.02115	0.022232	0.019239	14,977,021.00
15 4월(4) 2024	0.021378	0.001444	7.24%	0.019565	0.021683	0.018986	13,902,806.00
14 4월(4) 2024	0.019934	-0.002566	-11.40%	0.0225	0.022855	0.015633	11,519,669.00
13 4월(4) 2024	0.0225	-0.003945	-14.92%	0.026364	0.026998	0.020449	11,535,044.00
12 4월(4) 2024	0.026445	-0.00108	-3.92%	0.027589	0.02794	0.026045	7,395,312.00
11 4월(4) 2024	0.027525	-0.000231	-0.83%	0.027716	0.028132	0.026448	7,974,704.00
10 4월(4) 2024	0.027756	-0.00228	-7.59%	0.030036	0.030376	0.0276	5,451,543.00
09 4월(4) 2024	0.030036	0.001795	6.36%	0.028233	0.03041	0.027447	6,005,430.00
08 4월(4) 2024	0.028241	0.000383	1.37%	0.027773	0.028696	0.027525	5,311,845.00
07 4월(4) 2024	0.027858	0.000447	1.63%	0.02733	0.028018	0.027127	4,598,993.00
06 4월(4) 2024	0.027411	-0.000919	-3.24%	0.028335	0.028496	0.0264	5,888,614.00
05 4월(4) 2024	0.02833	0.000567	2.04%	0.027753	0.029458	0.027244	7,029,549.00
04 4월(4) 2024	0.027763	-0.000194	-0.69%	0.027986	0.029248	0.027133	12,161,770.00
03 4월(4) 2024	0.027957	-0.002091	-6.96%	0.030004	0.030025	0.027326	11,836,536.00
02 4월(4) 2024	0.030048	-0.001861	-5.83%	0.03192	0.032422	0.028656	10,718,861.00
01 4월(4) 2024	0.031909	0.001769	5.87%	0.030087	0.03225	0.030	11,266,895.00
31 3월(3) 2024	0.03014	-0.00084	-2.71%	0.030928	0.031426	0.029906	7,414,550.00
30 3월(3) 2024	0.03098	-0.000393	-1.25%	0.031371	0.03206	0.030375	9,060,216.00
29 3월(3) 2024	0.031373	0.000343	1.11%	0.031181	0.032176	0.030622	8,977,397.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관