Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MANTRA DAO | OMUSDT | 쿠코인 (KuCoin) | 575,725,756 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01129 | -1.54% | 0.72205 | 0.72149 | 0.72233 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.73333 | 0.74701 | 0.71861 | 0.73334 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 11:36:02 | 65.48 | 0.72205 | UST |
OMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.73334 | -0.03802 | -4.93% | 0.77463 | 0.82016 | 0.69493 | 568,599.00 |
| 29 4월(4) 2024 | 0.77136 | 0.01468 | 1.94% | 0.75872 | 0.8063 | 0.75069 | 807,761.00 |
| 28 4월(4) 2024 | 0.75668 | 0.0678 | 9.84% | 0.68934 | 0.75946 | 0.65842 | 481,506.00 |
| 27 4월(4) 2024 | 0.68888 | -0.03716 | -5.12% | 0.72607 | 0.73202 | 0.68551 | 426,828.00 |
| 26 4월(4) 2024 | 0.72604 | 0.05593 | 8.35% | 0.6658 | 0.74758 | 0.63397 | 696,384.00 |
| 25 4월(4) 2024 | 0.67011 | -0.00108 | -0.16% | 0.67284 | 0.74326 | 0.65911 | 674,709.00 |
| 24 4월(4) 2024 | 0.67119 | -0.03859 | -5.44% | 0.710 | 0.71694 | 0.665 | 691,647.00 |
| 23 4월(4) 2024 | 0.70978 | 0.01626 | 2.34% | 0.69498 | 0.77844 | 0.69267 | 978,921.00 |
| 22 4월(4) 2024 | 0.69352 | -0.03482 | -4.78% | 0.72961 | 0.73167 | 0.6741 | 741,954.00 |
| 21 4월(4) 2024 | 0.72834 | 0.01144 | 1.60% | 0.71413 | 0.73718 | 0.6791 | 494,195.00 |
| 20 4월(4) 2024 | 0.7169 | 0.04943 | 7.41% | 0.67004 | 0.7465 | 0.59605 | 1,118,460.00 |
| 19 4월(4) 2024 | 0.66747 | -0.01511 | -2.21% | 0.67921 | 0.70949 | 0.655 | 1,099,155.00 |
| 18 4월(4) 2024 | 0.68258 | -0.08113 | -10.62% | 0.76216 | 0.7746 | 0.66942 | 1,500,388.00 |
| 17 4월(4) 2024 | 0.76371 | -0.12086 | -13.66% | 0.88142 | 0.89966 | 0.7632 | 1,128,117.00 |
| 16 4월(4) 2024 | 0.88457 | 0.15413 | 21.10% | 0.71615 | 0.91598 | 0.6913 | 1,511,834.00 |
| 15 4월(4) 2024 | 0.73044 | -0.00708 | -0.96% | 0.7312 | 0.74945 | 0.64832 | 1,292,864.00 |
| 14 4월(4) 2024 | 0.73752 | -0.16332 | -18.13% | 0.9174 | 0.92013 | 0.6622 | 1,167,448.00 |
| 13 4월(4) 2024 | 0.90084 | -0.10154 | -10.13% | 0.98771 | 1.03 | 0.86489 | 1,076,872.00 |
| 12 4월(4) 2024 | 1.00 | 0.100 | 10.52% | 0.9067 | 1.05 | 0.85696 | 1,522,474.00 |
| 11 4월(4) 2024 | 0.90697 | 0.10921 | 13.69% | 0.79763 | 0.91898 | 0.74513 | 1,567,480.00 |
| 10 4월(4) 2024 | 0.79776 | 0.0232 | 3.00% | 0.7732 | 0.8364 | 0.77187 | 1,253,873.00 |
| 09 4월(4) 2024 | 0.77456 | 0.05691 | 7.93% | 0.72689 | 0.840 | 0.71279 | 1,367,244.00 |
| 08 4월(4) 2024 | 0.71765 | 0.03845 | 5.66% | 0.67796 | 0.71921 | 0.66631 | 223,308.00 |
| 07 4월(4) 2024 | 0.6792 | -0.03186 | -4.48% | 0.70793 | 0.750 | 0.66669 | 762,984.00 |
| 06 4월(4) 2024 | 0.71106 | 0.03733 | 5.54% | 0.67219 | 0.74587 | 0.63029 | 629,312.00 |
| 05 4월(4) 2024 | 0.67373 | 0.00357 | 0.53% | 0.66497 | 0.72219 | 0.65276 | 488,392.00 |
| 04 4월(4) 2024 | 0.67016 | 0.03394 | 5.33% | 0.64818 | 0.69204 | 0.62348 | 568,003.00 |
| 03 4월(4) 2024 | 0.63622 | -0.03264 | -4.88% | 0.66908 | 0.66908 | 0.58486 | 572,881.00 |
| 02 4월(4) 2024 | 0.66886 | -0.05311 | -7.36% | 0.71821 | 0.71894 | 0.65688 | 467,111.00 |
| 01 4월(4) 2024 | 0.72197 | 0.03585 | 5.23% | 0.68102 | 0.75617 | 0.68046 | 363,408.00 |
| 31 3월(3) 2024 | 0.68612 | -0.02051 | -2.90% | 0.70407 | 0.73969 | 0.68096 | 500,206.00 |
