Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGUSDT | 쿠코인 (KuCoin) | 94,177,029 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0089 | 1.35% | 0.6702 | 0.6687 | 0.6694 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6584 | 0.6723 | 0.6584 | 0.6613 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 04:09:14 | 1,495.00 | 0.6702 | UST |
OMGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.6613 | 0.0156 | 2.42% | 0.6485 | 0.6664 | 0.6186 | 44,470.00 |
| 27 4월(4) 2024 | 0.6457 | -0.0228 | -3.41% | 0.6684 | 0.6737 | 0.6435 | 23,549.00 |
| 26 4월(4) 2024 | 0.6685 | 0.0065 | 0.98% | 0.6656 | 0.6834 | 0.6446 | 14,165.00 |
| 25 4월(4) 2024 | 0.662 | -0.0445 | -6.30% | 0.7056 | 0.7244 | 0.6534 | 30,355.00 |
| 24 4월(4) 2024 | 0.7065 | -0.0035 | -0.49% | 0.7088 | 0.7181 | 0.691 | 19,748.00 |
| 23 4월(4) 2024 | 0.710 | 0.022 | 3.20% | 0.6929 | 0.7175 | 0.6863 | 41,349.00 |
| 22 4월(4) 2024 | 0.688 | -0.0219 | -3.08% | 0.7068 | 0.7092 | 0.6705 | 53,987.00 |
| 21 4월(4) 2024 | 0.7099 | 0.0486 | 7.35% | 0.6561 | 0.7146 | 0.6464 | 20,704.00 |
| 20 4월(4) 2024 | 0.6613 | 0.0107 | 1.64% | 0.646 | 0.6693 | 0.5904 | 105,526.00 |
| 19 4월(4) 2024 | 0.6506 | 0.0286 | 4.60% | 0.6212 | 0.6528 | 0.6063 | 50,791.00 |
| 18 4월(4) 2024 | 0.622 | -0.0224 | -3.48% | 0.6392 | 0.6488 | 0.5936 | 98,224.00 |
| 17 4월(4) 2024 | 0.6444 | 0.0068 | 1.07% | 0.6371 | 0.6541 | 0.609 | 47,472.00 |
| 16 4월(4) 2024 | 0.6376 | -0.0178 | -2.72% | 0.654 | 0.7153 | 0.6055 | 92,294.00 |
| 15 4월(4) 2024 | 0.6554 | 0.0471 | 7.74% | 0.6053 | 0.6629 | 0.5805 | 203,158.00 |
| 14 4월(4) 2024 | 0.6083 | -0.1302 | -17.63% | 0.7341 | 0.7405 | 0.520 | 424,475.00 |
| 13 4월(4) 2024 | 0.7385 | -0.213 | -22.39% | 0.9571 | 0.9725 | 0.681 | 142,912.00 |
| 12 4월(4) 2024 | 0.9515 | -0.011 | -1.14% | 0.9646 | 0.9956 | 0.9434 | 33,702.00 |
| 11 4월(4) 2024 | 0.9625 | -0.0225 | -2.28% | 0.9872 | 0.996 | 0.9173 | 70,014.00 |
| 10 4월(4) 2024 | 0.985 | -0.0488 | -4.72% | 1.03 | 1.04 | 0.978 | 67,423.00 |
| 09 4월(4) 2024 | 1.03 | 0.060 | 6.42% | 0.9621 | 1.04 | 0.944 | 89,345.00 |
| 08 4월(4) 2024 | 0.9714 | 0.0118 | 1.23% | 0.9558 | 0.9836 | 0.952 | 56,099.00 |
| 07 4월(4) 2024 | 0.9596 | 0.0105 | 1.11% | 0.9481 | 0.9781 | 0.945 | 45,759.00 |
| 06 4월(4) 2024 | 0.9491 | -0.0249 | -2.56% | 0.9723 | 0.9754 | 0.919 | 74,996.00 |
| 05 4월(4) 2024 | 0.974 | 0.0314 | 3.33% | 0.938 | 1.00 | 0.9165 | 64,515.00 |
| 04 4월(4) 2024 | 0.9426 | -0.0213 | -2.21% | 0.9636 | 1.00 | 0.9201 | 64,733.00 |
| 03 4월(4) 2024 | 0.9639 | -0.0835 | -7.97% | 1.04 | 1.04 | 0.9345 | 153,461.00 |
| 02 4월(4) 2024 | 1.05 | -0.070 | -6.41% | 1.12 | 1.13 | 1.02 | 108,677.00 |
| 01 4월(4) 2024 | 1.12 | 0.020 | 1.92% | 1.10 | 1.12 | 1.10 | 34,461.00 |
| 31 3월(3) 2024 | 1.10 | -0.060 | -4.95% | 1.15 | 1.17 | 1.10 | 111,516.00 |
| 30 3월(3) 2024 | 1.16 | 0.050 | 4.84% | 1.10 | 1.16 | 1.06 | 156,569.00 |
| 29 3월(3) 2024 | 1.10 | 0.010 | 1.18% | 1.10 | 1.11 | 1.06 | 56,903.00 |
