Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMG Network | OMGETH | 쿠코인 (KuCoin) | 93,903,971 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000220 | -1.08% | 0.000201 | 0.000201 | 0.000201 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000204 | 0.000204 | 0.0002 | 0.000203 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | 03:48:08 | 9.27 | 0.000201 | ETH |
OMGETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.000203 | -0.00000700 | -3.33% | 0.000207 | 0.000208 | 0.000203 | 8,333.00 |
27 4월(4) 2024 | 0.00021 | -0.00000100 | -0.47% | 0.00021 | 0.000212 | 0.000208 | 363.00 |
26 4월(4) 2024 | 0.000211 | -0.00000100 | -0.47% | 0.000212 | 0.000215 | 0.000207 | 327.00 |
25 4월(4) 2024 | 0.000212 | -0.00000600 | -2.74% | 0.000219 | 0.000222 | 0.000212 | 829.00 |
24 4월(4) 2024 | 0.000219 | -0.00000400 | -1.80% | 0.000222 | 0.000223 | 0.000219 | 242.00 |
23 4월(4) 2024 | 0.000223 | 0.00000300 | 1.37% | 0.000219 | 0.000224 | 0.000218 | 284.00 |
22 4월(4) 2024 | 0.000219 | -0.00000600 | -2.67% | 0.000224 | 0.000224 | 0.000216 | 1,401.00 |
21 4월(4) 2024 | 0.000225 | 0.00000700 | 3.21% | 0.000217 | 0.000227 | 0.000213 | 337.00 |
20 4월(4) 2024 | 0.000218 | 0.00000600 | 2.83% | 0.00021 | 0.000219 | 0.000205 | 1,708.00 |
19 4월(4) 2024 | 0.000212 | 0.00000050 | 0.24% | 0.000208 | 0.000216 | 0.000205 | 671.00 |
18 4월(4) 2024 | 0.000211 | 0.00000400 | 1.93% | 0.000207 | 0.000215 | 0.000201 | 3,204.00 |
17 4월(4) 2024 | 0.000208 | 0.00000200 | 0.97% | 0.000204 | 0.000211 | 0.000202 | 753.00 |
16 4월(4) 2024 | 0.000205 | -0.00000400 | -1.91% | 0.000207 | 0.000216 | 0.0002 | 1,358.00 |
15 4월(4) 2024 | 0.000209 | 0.00000800 | 3.97% | 0.0002 | 0.000211 | 0.000195 | 1,415.00 |
14 4월(4) 2024 | 0.000202 | -0.000026 | -11.41% | 0.000226 | 0.000259 | 0.00000270 | 17,968.00 |
13 4월(4) 2024 | 0.000228 | -0.000045 | -16.47% | 0.000272 | 0.000277 | 0.00000250 | 15,239.00 |
12 4월(4) 2024 | 0.000273 | 0.00000090 | 0.33% | 0.000273 | 0.000277 | 0.00027 | 806.00 |
11 4월(4) 2024 | 0.000272 | -0.000014 | -4.90% | 0.000282 | 0.000283 | 0.000269 | 732.00 |
10 4월(4) 2024 | 0.000286 | 0.00000300 | 1.06% | 0.000278 | 0.00029 | 0.000274 | 1,259.00 |
09 4월(4) 2024 | 0.000283 | 0.00 | 0.00% | 0.00028 | 0.000286 | 0.000276 | 13,500.00 |
08 4월(4) 2024 | 0.000283 | -0.00000100 | -0.35% | 0.000285 | 0.00029 | 0.000281 | 274.00 |
07 4월(4) 2024 | 0.000284 | -0.00000200 | -0.70% | 0.000287 | 0.000293 | 0.000283 | 8,517.00 |
06 4월(4) 2024 | 0.000286 | -0.00000700 | -2.39% | 0.000291 | 0.000294 | 0.000284 | 614.00 |
05 4월(4) 2024 | 0.000294 | 0.00000900 | 3.16% | 0.000285 | 0.000295 | 0.000281 | 283.00 |
04 4월(4) 2024 | 0.000285 | -0.00001 | -3.39% | 0.000297 | 0.0003 | 0.00028 | 621.00 |
03 4월(4) 2024 | 0.000295 | -0.00000400 | -1.34% | 0.000299 | 0.000299 | 0.000283 | 3,271.00 |
02 4월(4) 2024 | 0.000299 | -0.00000700 | -2.29% | 0.000309 | 0.000311 | 0.000296 | 453.00 |
01 4월(4) 2024 | 0.000306 | -0.00000700 | -2.24% | 0.000313 | 0.000313 | 0.000305 | 700.00 |
31 3월(3) 2024 | 0.000313 | -0.000015 | -4.57% | 0.000331 | 0.000335 | 0.000313 | 4,759.00 |
30 3월(3) 2024 | 0.000328 | 0.000018 | 5.80% | 0.000308 | 0.000333 | 0.000307 | 2,949.00 |
29 3월(3) 2024 | 0.00031 | -0.00000200 | -0.64% | 0.000313 | 0.000313 | 0.000301 | 2,441.00 |