Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MANTRA DAO | OMBTC | 쿠코인 (KuCoin) | 492,843,889 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001078 | 0.00001072 | 0.00001093 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001078 | 0.00001150 | 0.00001040 | 0.00001078 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 01:16:57 | 14.09 | 0.00001078 | BTC |
OMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00001078 | -0.00000065 | -5.69% | 0.00001145 | 0.00001161 | 0.00001078 | 10,428.00 |
| 30 4월(4) 2024 | 0.00001143 | -0.00000077 | -6.31% | 0.00001221 | 0.00001312 | 0.00001105 | 21,341.00 |
| 29 4월(4) 2024 | 0.00001220 | 0.00000031 | 2.61% | 0.00001203 | 0.00001270 | 0.00001184 | 11,005.00 |
| 28 4월(4) 2024 | 0.00001189 | 0.00000100 | 9.27% | 0.00001079 | 0.00001244 | 0.00001049 | 30,461.00 |
| 27 4월(4) 2024 | 0.00001079 | -0.00000047 | -4.17% | 0.00001122 | 0.00001217 | 0.00001067 | 21,307.00 |
| 26 4월(4) 2024 | 0.00001126 | 0.00000091 | 8.79% | 0.00001047 | 0.00001160 | 0.00000995 | 13,111.00 |
| 25 4월(4) 2024 | 0.00001035 | 0.00000037 | 3.71% | 0.00001002 | 0.00001120 | 0.00001000 | 10,455.00 |
| 24 4월(4) 2024 | 0.00000998 | -0.00000060 | -5.67% | 0.00001077 | 0.00001077 | 0.00000998 | 6,378.00 |
| 23 4월(4) 2024 | 0.00001058 | -0.00000009 | -0.84% | 0.00001068 | 0.00001258 | 0.00001045 | 26,793.00 |
| 22 4월(4) 2024 | 0.00001067 | -0.00000055 | -4.90% | 0.00001108 | 0.00001120 | 0.00001037 | 16,086.00 |
| 21 4월(4) 2024 | 0.00001122 | 0.00000002 | 0.18% | 0.00001122 | 0.00001132 | 0.00001065 | 7,207.00 |
| 20 4월(4) 2024 | 0.00001120 | 0.00000042 | 3.90% | 0.00001052 | 0.00001151 | 0.00000985 | 16,326.00 |
| 19 4월(4) 2024 | 0.00001078 | -0.00000027 | -2.44% | 0.00001119 | 0.00001133 | 0.00001054 | 18,477.00 |
| 18 4월(4) 2024 | 0.00001105 | -0.00000098 | -8.15% | 0.00001195 | 0.00001205 | 0.00001105 | 31,369.00 |
| 17 4월(4) 2024 | 0.00001203 | -0.00000200 | -14.29% | 0.00001385 | 0.00001429 | 0.00001203 | 26,873.00 |
| 16 4월(4) 2024 | 0.00001400 | 0.00000300 | 26.93% | 0.00001093 | 0.00001443 | 0.00001070 | 59,953.00 |
| 15 4월(4) 2024 | 0.00001114 | -0.00000030 | -2.62% | 0.00001143 | 0.00001160 | 0.00001020 | 22,721.00 |
| 14 4월(4) 2024 | 0.00001144 | -0.00000200 | -15.07% | 0.00001354 | 0.00001386 | 0.00001017 | 87,287.00 |
| 13 4월(4) 2024 | 0.00001327 | -0.00000096 | -6.75% | 0.00001414 | 0.00001534 | 0.00001300 | 71,704.00 |
| 12 4월(4) 2024 | 0.00001423 | 0.00000200 | 15.72% | 0.00001283 | 0.00001500 | 0.00001224 | 57,209.00 |
| 11 4월(4) 2024 | 0.00001272 | 0.00000100 | 8.68% | 0.00001151 | 0.00001322 | 0.00001088 | 40,421.00 |
| 10 4월(4) 2024 | 0.00001152 | 0.00000080 | 7.46% | 0.00001092 | 0.00001227 | 0.00001072 | 20,355.00 |
| 09 4월(4) 2024 | 0.00001072 | 0.00000037 | 3.57% | 0.00001049 | 0.00001220 | 0.00001034 | 61,537.00 |
| 08 4월(4) 2024 | 0.00001035 | 0.00000039 | 3.92% | 0.00000999 | 0.00001035 | 0.00000969 | 19,070.00 |
| 07 4월(4) 2024 | 0.00000996 | -0.00000042 | -4.05% | 0.00001039 | 0.00001078 | 0.00000983 | 5,213.00 |
| 06 4월(4) 2024 | 0.00001038 | 0.00000055 | 5.60% | 0.00000988 | 0.00001136 | 0.00000942 | 29,924.00 |
| 05 4월(4) 2024 | 0.00000983 | -0.00000025 | -2.48% | 0.00001008 | 0.00001064 | 0.00000975 | 28,130.00 |
| 04 4월(4) 2024 | 0.00001008 | 0.00000034 | 3.49% | 0.00000991 | 0.00001053 | 0.00000958 | 21,593.00 |
| 03 4월(4) 2024 | 0.00000974 | 0.00000019 | 1.99% | 0.00000974 | 0.00001009 | 0.00000893 | 25,582.00 |
| 02 4월(4) 2024 | 0.00000955 | -0.00000065 | -6.37% | 0.00001009 | 0.00001032 | 0.00000923 | 12,049.00 |
| 01 4월(4) 2024 | 0.00001020 | 0.00000031 | 3.13% | 0.00000978 | 0.00001070 | 0.00000976 | 13,136.00 |
| 31 3월(3) 2024 | 0.00000989 | -0.00000034 | -3.32% | 0.00001021 | 0.00001054 | 0.00000989 | 8,673.00 |
