Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oneledger Token | OLTUSDT | 쿠코인 (KuCoin) | 1,102,350 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000012 | 0.41% | 0.002918 | 0.002898 | 0.002928 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002929 | 0.002929 | 0.002898 | 0.002906 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 09:05:13 | 3,427.00 | 0.002918 | UST |
OLTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OLTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.002906 | -0.000445 | -13.28% | 0.003367 | 0.003546 | 0.002801 | 36,050,093.00 |
| 27 4월(4) 2024 | 0.003351 | 0.000272 | 8.83% | 0.003081 | 0.003818 | 0.002971 | 35,094,118.00 |
| 26 4월(4) 2024 | 0.003079 | 0.000261 | 9.26% | 0.002792 | 0.003425 | 0.0027 | 35,269,639.00 |
| 25 4월(4) 2024 | 0.002818 | -0.000075 | -2.59% | 0.002893 | 0.002993 | 0.002781 | 4,184,821.00 |
| 24 4월(4) 2024 | 0.002893 | -0.00008 | -2.69% | 0.002968 | 0.003009 | 0.002885 | 1,257,919.00 |
| 23 4월(4) 2024 | 0.002973 | 0.00000100 | 0.03% | 0.002969 | 0.003123 | 0.002932 | 21,816,412.00 |
| 22 4월(4) 2024 | 0.002972 | 0.000056 | 1.92% | 0.002932 | 0.00307 | 0.0029 | 34,601,144.00 |
| 21 4월(4) 2024 | 0.002916 | 0.000053 | 1.85% | 0.00286 | 0.00301 | 0.002847 | 33,590,107.00 |
| 20 4월(4) 2024 | 0.002863 | -0.000048 | -1.65% | 0.002911 | 0.00292 | 0.002781 | 40,758,073.00 |
| 19 4월(4) 2024 | 0.002911 | 0.000076 | 2.68% | 0.002835 | 0.003028 | 0.002752 | 40,646,156.00 |
| 18 4월(4) 2024 | 0.002835 | -0.000095 | -3.24% | 0.002928 | 0.002947 | 0.002787 | 40,185,271.00 |
| 17 4월(4) 2024 | 0.00293 | 0.00 | 0.00% | 0.002967 | 0.002999 | 0.002835 | 35,241,560.00 |
| 16 4월(4) 2024 | 0.00293 | -0.000064 | -2.14% | 0.002995 | 0.003746 | 0.002757 | 35,364,523.00 |
| 15 4월(4) 2024 | 0.002994 | 0.000282 | 10.40% | 0.002697 | 0.0031 | 0.00257 | 41,324,675.00 |
| 14 4월(4) 2024 | 0.002712 | -0.000477 | -14.96% | 0.003185 | 0.003223 | 0.002582 | 37,373,962.00 |
| 13 4월(4) 2024 | 0.003189 | -0.000072 | -2.21% | 0.003265 | 0.00359 | 0.003079 | 40,691,066.00 |
| 12 4월(4) 2024 | 0.003261 | -0.00074 | -18.50% | 0.004001 | 0.004133 | 0.003061 | 37,259,001.00 |
| 11 4월(4) 2024 | 0.004001 | 0.000453 | 12.77% | 0.003553 | 0.0054 | 0.003553 | 31,248,269.00 |
| 10 4월(4) 2024 | 0.003548 | 0.000323 | 10.02% | 0.003222 | 0.003637 | 0.003185 | 34,384,500.00 |
| 09 4월(4) 2024 | 0.003225 | -0.00000400 | -0.12% | 0.003231 | 0.003326 | 0.003209 | 28,502,336.00 |
| 08 4월(4) 2024 | 0.003229 | 0.000047 | 1.48% | 0.003176 | 0.003302 | 0.003058 | 30,743,056.00 |
| 07 4월(4) 2024 | 0.003182 | 0.000157 | 5.19% | 0.003069 | 0.003195 | 0.003058 | 34,339,783.00 |
| 06 4월(4) 2024 | 0.003025 | -0.000143 | -4.51% | 0.00317 | 0.003199 | 0.003005 | 23,357,553.00 |
| 05 4월(4) 2024 | 0.003168 | -0.000141 | -4.26% | 0.003304 | 0.00332 | 0.003158 | 21,308,785.00 |
| 04 4월(4) 2024 | 0.003309 | 0.00007 | 2.16% | 0.003238 | 0.003317 | 0.002943 | 32,658,289.00 |
| 03 4월(4) 2024 | 0.003239 | -0.000192 | -5.60% | 0.003411 | 0.003414 | 0.00323 | 34,232,072.00 |
| 02 4월(4) 2024 | 0.003431 | -0.000183 | -5.06% | 0.003611 | 0.00362 | 0.003373 | 34,324,247.00 |
| 01 4월(4) 2024 | 0.003614 | 0.000113 | 3.23% | 0.003508 | 0.003639 | 0.00345 | 30,500,194.00 |
| 31 3월(3) 2024 | 0.003501 | -0.000155 | -4.24% | 0.003651 | 0.003704 | 0.0035 | 20,577,076.00 |
| 30 3월(3) 2024 | 0.003656 | -0.000147 | -3.87% | 0.003813 | 0.003854 | 0.00365 | 29,528,359.00 |
| 29 3월(3) 2024 | 0.003803 | 0.000394 | 11.56% | 0.003435 | 0.004076 | 0.003429 | 32,455,872.00 |
