Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OpenLeverage | OLEUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00375 | 3.47% | 0.11167 | 0.11064 | 0.11167 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10498 | 0.11167 | 0.1045 | 0.10792 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | 10:17:00 | 13.85 | 0.11167 | UST |
OLEUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OLEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.10792 | -0.00157 | -1.43% | 0.10874 | 0.11526 | 0.1005 | 837,525.00 |
07 5월(5) 2024 | 0.10949 | 0.00774 | 7.61% | 0.09996 | 0.115 | 0.09624 | 861,785.00 |
06 5월(5) 2024 | 0.10175 | 0.01917 | 23.21% | 0.08309 | 0.10803 | 0.08265 | 1,735,169.00 |
05 5월(5) 2024 | 0.08258 | 0.0083 | 11.17% | 0.07516 | 0.08383 | 0.07096 | 1,872,263.00 |
04 5월(5) 2024 | 0.07428 | 0.00679 | 10.06% | 0.0675 | 0.0747 | 0.06664 | 2,147,646.00 |
03 5월(5) 2024 | 0.06749 | -0.00143 | -2.07% | 0.06956 | 0.07079 | 0.06539 | 2,272,670.00 |
02 5월(5) 2024 | 0.06892 | -0.0039 | -5.36% | 0.0728 | 0.07305 | 0.06601 | 1,550,553.00 |
01 5월(5) 2024 | 0.07282 | -0.00611 | -7.74% | 0.07929 | 0.08106 | 0.07242 | 2,021,150.00 |
30 4월(4) 2024 | 0.07893 | 0.00234 | 3.06% | 0.0765 | 0.08048 | 0.07085 | 1,097,984.00 |
29 4월(4) 2024 | 0.07659 | -0.00041 | -0.53% | 0.07724 | 0.07887 | 0.07591 | 1,840,691.00 |
28 4월(4) 2024 | 0.077 | -0.00121 | -1.55% | 0.07919 | 0.07919 | 0.07518 | 1,686,891.00 |
27 4월(4) 2024 | 0.07821 | -0.00529 | -6.34% | 0.08267 | 0.08547 | 0.07758 | 1,662,310.00 |
26 4월(4) 2024 | 0.0835 | -0.00309 | -3.57% | 0.08712 | 0.08728 | 0.07791 | 1,180,261.00 |
25 4월(4) 2024 | 0.08659 | -0.00203 | -2.29% | 0.08827 | 0.098 | 0.08658 | 1,009,204.00 |
24 4월(4) 2024 | 0.08862 | 0.0006 | 0.68% | 0.08679 | 0.09064 | 0.083 | 688,100.00 |
23 4월(4) 2024 | 0.08802 | 0.00334 | 3.94% | 0.08386 | 0.092 | 0.08241 | 2,173,258.00 |
22 4월(4) 2024 | 0.08468 | -0.00079 | -0.92% | 0.0844 | 0.086 | 0.08064 | 1,572,793.00 |
21 4월(4) 2024 | 0.08547 | 0.00585 | 7.35% | 0.08224 | 0.086 | 0.0748 | 1,310,196.00 |
20 4월(4) 2024 | 0.07962 | 0.00986 | 14.13% | 0.06996 | 0.07962 | 0.06378 | 1,303,409.00 |
19 4월(4) 2024 | 0.06976 | -0.00051 | -0.73% | 0.06973 | 0.07077 | 0.06667 | 890,461.00 |
18 4월(4) 2024 | 0.07027 | -0.00377 | -5.09% | 0.07443 | 0.08499 | 0.06954 | 1,824,510.00 |
17 4월(4) 2024 | 0.07404 | 0.00039 | 0.53% | 0.07365 | 0.07525 | 0.06699 | 2,568,562.00 |
16 4월(4) 2024 | 0.07365 | 0.00102 | 1.40% | 0.0726 | 0.07788 | 0.07109 | 1,655,168.00 |
15 4월(4) 2024 | 0.07263 | 0.007 | 10.67% | 0.06603 | 0.07463 | 0.0647 | 1,768,507.00 |
14 4월(4) 2024 | 0.06563 | -0.01172 | -15.15% | 0.07723 | 0.08052 | 0.06563 | 1,067,886.00 |
13 4월(4) 2024 | 0.07735 | -0.0047 | -5.73% | 0.08208 | 0.091 | 0.07431 | 1,208,213.00 |
12 4월(4) 2024 | 0.08205 | -0.00098 | -1.18% | 0.0824 | 0.0883 | 0.07733 | 884,053.00 |
11 4월(4) 2024 | 0.08303 | -0.00412 | -4.73% | 0.08699 | 0.08767 | 0.08149 | 1,436,655.00 |
10 4월(4) 2024 | 0.08715 | -0.00256 | -2.85% | 0.08957 | 0.09262 | 0.08584 | 1,900,902.00 |
09 4월(4) 2024 | 0.08971 | -0.00297 | -3.20% | 0.09228 | 0.09458 | 0.08811 | 1,607,506.00 |
08 4월(4) 2024 | 0.09268 | -0.00286 | -2.99% | 0.09581 | 0.09592 | 0.09078 | 1,916,126.00 |
07 4월(4) 2024 | 0.09554 | 0.0034 | 3.69% | 0.09155 | 0.09738 | 0.08971 | 1,598,514.00 |