Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Origin Dollar Governance | OGVUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000255 | -2.09% | 0.011935 | 0.01187 | 0.012031 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012168 | 0.012518 | 0.01187 | 0.01219 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 53 | 05:54:15 | 2,305.25 | 0.011935 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 120,605.58 | 9,926,754.95 | OGV | |||
OGVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.01219 | 0.001957 | 19.12% | 0.010257 | 0.012392 | 0.010018 | 14,361,512.00 |
| 05 5월(5) 2024 | 0.010233 | -0.000143 | -1.38% | 0.010393 | 0.010733 | 0.010092 | 13,919,693.00 |
| 04 5월(5) 2024 | 0.010376 | 0.000098 | 0.95% | 0.010284 | 0.010868 | 0.009859 | 17,343,314.00 |
| 03 5월(5) 2024 | 0.010278 | 0.000534 | 5.48% | 0.009747 | 0.010619 | 0.009556 | 21,706,700.00 |
| 02 5월(5) 2024 | 0.009744 | -0.000751 | -7.16% | 0.010461 | 0.010744 | 0.008841 | 19,284,661.00 |
| 01 5월(5) 2024 | 0.010495 | -0.00104 | -9.02% | 0.011528 | 0.01158 | 0.009901 | 17,183,011.00 |
| 30 4월(4) 2024 | 0.011535 | -0.000072 | -0.62% | 0.011634 | 0.011759 | 0.01117 | 21,138,970.00 |
| 29 4월(4) 2024 | 0.011607 | 0.000057 | 0.49% | 0.01156 | 0.012259 | 0.011452 | 12,113,069.00 |
| 28 4월(4) 2024 | 0.01155 | 0.000146 | 1.28% | 0.011411 | 0.011622 | 0.011231 | 14,370,312.00 |
| 27 4월(4) 2024 | 0.011404 | -0.000467 | -3.93% | 0.011854 | 0.011863 | 0.011258 | 21,145,332.00 |
| 26 4월(4) 2024 | 0.011871 | -0.000177 | -1.47% | 0.012061 | 0.012116 | 0.011155 | 15,355,466.00 |
| 25 4월(4) 2024 | 0.012048 | -0.000105 | -0.86% | 0.012162 | 0.012756 | 0.012017 | 12,555,157.00 |
| 24 4월(4) 2024 | 0.012153 | -0.000455 | -3.61% | 0.01248 | 0.012534 | 0.012017 | 18,603,942.00 |
| 23 4월(4) 2024 | 0.012608 | 0.000293 | 2.38% | 0.012317 | 0.012608 | 0.011958 | 15,143,148.00 |
| 22 4월(4) 2024 | 0.012315 | -0.000431 | -3.38% | 0.012731 | 0.012817 | 0.012312 | 7,723,550.00 |
| 21 4월(4) 2024 | 0.012746 | 0.000054 | 0.43% | 0.012692 | 0.012794 | 0.0123 | 5,324,401.00 |
| 20 4월(4) 2024 | 0.012692 | -0.000401 | -3.06% | 0.013095 | 0.013213 | 0.01222 | 8,321,153.00 |
| 19 4월(4) 2024 | 0.013093 | 0.000972 | 8.02% | 0.012197 | 0.0132 | 0.012064 | 14,935,246.00 |
| 18 4월(4) 2024 | 0.012121 | 0.000961 | 8.61% | 0.011179 | 0.012756 | 0.011168 | 20,766,131.00 |
| 17 4월(4) 2024 | 0.01116 | -0.000719 | -6.05% | 0.011877 | 0.011893 | 0.010803 | 13,541,242.00 |
| 16 4월(4) 2024 | 0.011879 | 0.000251 | 2.16% | 0.011683 | 0.012971 | 0.011573 | 12,333,488.00 |
| 15 4월(4) 2024 | 0.011628 | -0.000201 | -1.70% | 0.011966 | 0.012033 | 0.011265 | 6,387,447.00 |
| 14 4월(4) 2024 | 0.011829 | -0.001721 | -12.70% | 0.013495 | 0.013851 | 0.011076 | 7,541,145.00 |
| 13 4월(4) 2024 | 0.01355 | -0.002539 | -15.78% | 0.016113 | 0.016818 | 0.013223 | 7,464,927.00 |
| 12 4월(4) 2024 | 0.016089 | 0.000232 | 1.46% | 0.015929 | 0.016824 | 0.014722 | 5,297,412.00 |
| 11 4월(4) 2024 | 0.015857 | 0.002767 | 21.14% | 0.01309 | 0.016514 | 0.012765 | 10,238,829.00 |
| 10 4월(4) 2024 | 0.01309 | -0.000978 | -6.95% | 0.014029 | 0.014281 | 0.012807 | 6,659,391.00 |
| 09 4월(4) 2024 | 0.014068 | 0.00041 | 3.00% | 0.013667 | 0.014501 | 0.01329 | 7,503,867.00 |
| 08 4월(4) 2024 | 0.013658 | 0.000318 | 2.38% | 0.013312 | 0.01395 | 0.013254 | 8,169,768.00 |
| 07 4월(4) 2024 | 0.01334 | -0.000669 | -4.78% | 0.014017 | 0.014661 | 0.01314 | 9,198,120.00 |
