Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OddzToken | ODDZUSDT | 쿠코인 (KuCoin) | 1,191,395 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00003 | 0.21% | 0.01444 | 0.01439 | 0.01444 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01441 | 0.01444 | 0.01441 | 0.01441 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 64 | 09:07:55 | 2,774.07 | 0.01444 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 323.22 | 22,415.31 | ODDZ | |||
ODDZUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ODDZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.01441 | -0.00055 | -3.68% | 0.01495 | 0.01533 | 0.01428 | 5,903,711.00 |
| 27 4월(4) 2024 | 0.01496 | -0.00083 | -5.26% | 0.0158 | 0.01583 | 0.01491 | 5,019,123.00 |
| 26 4월(4) 2024 | 0.01579 | -0.00025 | -1.56% | 0.01601 | 0.01608 | 0.01509 | 5,822,177.00 |
| 25 4월(4) 2024 | 0.01604 | -0.00105 | -6.14% | 0.01717 | 0.01743 | 0.01594 | 5,845,327.00 |
| 24 4월(4) 2024 | 0.01709 | 0.00067 | 4.08% | 0.0164 | 0.01759 | 0.01611 | 3,757,764.00 |
| 23 4월(4) 2024 | 0.01642 | -0.00004 | -0.24% | 0.01645 | 0.01766 | 0.01621 | 5,300,946.00 |
| 22 4월(4) 2024 | 0.01646 | -0.00101 | -5.78% | 0.01748 | 0.01817 | 0.01638 | 5,939,150.00 |
| 21 4월(4) 2024 | 0.01747 | 0.00229 | 15.09% | 0.01518 | 0.01747 | 0.01467 | 5,134,562.00 |
| 20 4월(4) 2024 | 0.01518 | 0.00019 | 1.27% | 0.015 | 0.01589 | 0.01412 | 6,583,381.00 |
| 19 4월(4) 2024 | 0.01499 | 0.00076 | 5.34% | 0.01421 | 0.0151 | 0.01415 | 6,694,905.00 |
| 18 4월(4) 2024 | 0.01423 | -0.00007 | -0.49% | 0.01429 | 0.01458 | 0.0138 | 6,559,244.00 |
| 17 4월(4) 2024 | 0.0143 | -0.00067 | -4.48% | 0.01496 | 0.01501 | 0.01415 | 7,271,656.00 |
| 16 4월(4) 2024 | 0.01497 | -0.00065 | -4.16% | 0.01562 | 0.01603 | 0.01455 | 12,509,044.00 |
| 15 4월(4) 2024 | 0.01562 | 0.00076 | 5.11% | 0.01485 | 0.01578 | 0.01423 | 13,550,924.00 |
| 14 4월(4) 2024 | 0.01486 | -0.00232 | -13.50% | 0.01709 | 0.01753 | 0.014 | 8,119,965.00 |
| 13 4월(4) 2024 | 0.01718 | -0.00166 | -8.81% | 0.01888 | 0.01892 | 0.01646 | 9,248,890.00 |
| 12 4월(4) 2024 | 0.01884 | 0.00014 | 0.75% | 0.01871 | 0.01973 | 0.01823 | 10,719,067.00 |
| 11 4월(4) 2024 | 0.0187 | -0.00095 | -4.83% | 0.01968 | 0.01991 | 0.01808 | 9,942,892.00 |
| 10 4월(4) 2024 | 0.01965 | -0.00327 | -14.27% | 0.02323 | 0.02342 | 0.01876 | 9,945,059.00 |
| 09 4월(4) 2024 | 0.02292 | 0.0002 | 0.88% | 0.02379 | 0.02675 | 0.02212 | 10,610,170.00 |
| 08 4월(4) 2024 | 0.02272 | 0.00406 | 21.76% | 0.01866 | 0.0241 | 0.01856 | 9,987,407.00 |
| 07 4월(4) 2024 | 0.01866 | -0.00002 | -0.11% | 0.01868 | 0.01946 | 0.0184 | 10,270,666.00 |
| 06 4월(4) 2024 | 0.01868 | 0.00097 | 5.48% | 0.01771 | 0.02068 | 0.01762 | 10,742,502.00 |
| 05 4월(4) 2024 | 0.01771 | 0.00046 | 2.67% | 0.01725 | 0.01849 | 0.01679 | 12,845,672.00 |
| 04 4월(4) 2024 | 0.01725 | 0.00004 | 0.23% | 0.01721 | 0.01778 | 0.017 | 12,403,314.00 |
| 03 4월(4) 2024 | 0.01721 | -0.00061 | -3.42% | 0.01783 | 0.01793 | 0.017 | 11,935,434.00 |
| 02 4월(4) 2024 | 0.01782 | -0.00022 | -1.22% | 0.01798 | 0.01816 | 0.01726 | 10,332,395.00 |
| 01 4월(4) 2024 | 0.01804 | 0.0002 | 1.12% | 0.01785 | 0.0182 | 0.01733 | 9,757,613.00 |
| 31 3월(3) 2024 | 0.01784 | -0.00032 | -1.76% | 0.01817 | 0.01824 | 0.01758 | 9,984,432.00 |
| 30 3월(3) 2024 | 0.01816 | 0.00004 | 0.22% | 0.01816 | 0.0192 | 0.01798 | 8,909,172.00 |
| 29 3월(3) 2024 | 0.01812 | 0.00082 | 4.74% | 0.0173 | 0.01846 | 0.01639 | 11,543,374.00 |
