Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANUSDT | 쿠코인 (KuCoin) | 533,842,267 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0083 | -0.92% | 0.8953 | 0.8954 | 0.8963 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9035 | 0.9124 | 0.8838 | 0.9036 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 17:07:52 | 50.82 | 0.8953 | UST |
OCEANUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCEANUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.9036 | -0.0139 | -1.51% | 0.9134 | 0.9559 | 0.8977 | 170,201.00 |
| 28 4월(4) 2024 | 0.9175 | 0.0143 | 1.58% | 0.9038 | 0.9207 | 0.8741 | 218,642.00 |
| 27 4월(4) 2024 | 0.9032 | -0.0532 | -5.56% | 0.9558 | 0.9568 | 0.8975 | 167,406.00 |
| 26 4월(4) 2024 | 0.9564 | -0.0198 | -2.03% | 0.9734 | 0.9849 | 0.929 | 308,467.00 |
| 25 4월(4) 2024 | 0.9762 | -0.0346 | -3.42% | 1.03 | 1.08 | 0.9552 | 436,561.00 |
| 24 4월(4) 2024 | 1.01 | 0.00 | -0.40% | 1.02 | 1.06 | 0.9916 | 263,621.00 |
| 23 4월(4) 2024 | 1.01 | 0.00 | 0.18% | 1.01 | 1.05 | 0.999 | 356,282.00 |
| 22 4월(4) 2024 | 1.01 | -0.010 | -0.50% | 1.01 | 1.04 | 0.9864 | 298,711.00 |
| 21 4월(4) 2024 | 1.02 | 0.150 | 16.71% | 0.8688 | 1.04 | 0.8525 | 356,330.00 |
| 20 4월(4) 2024 | 0.8724 | 0.0085 | 0.98% | 0.8616 | 0.8968 | 0.781 | 376,673.00 |
| 19 4월(4) 2024 | 0.8639 | 0.0305 | 3.66% | 0.8375 | 0.8798 | 0.8051 | 404,646.00 |
| 18 4월(4) 2024 | 0.8334 | -0.046 | -5.23% | 0.878 | 0.8902 | 0.7988 | 457,343.00 |
| 17 4월(4) 2024 | 0.8794 | 0.0288 | 3.39% | 0.8583 | 0.8914 | 0.8124 | 340,249.00 |
| 16 4월(4) 2024 | 0.8506 | -0.0553 | -6.10% | 0.891 | 0.950 | 0.820 | 570,555.00 |
| 15 4월(4) 2024 | 0.9059 | 0.1294 | 16.66% | 0.7771 | 0.9119 | 0.7423 | 804,831.00 |
| 14 4월(4) 2024 | 0.7765 | -0.1042 | -11.83% | 0.8794 | 0.8968 | 0.683 | 643,294.00 |
| 13 4월(4) 2024 | 0.8807 | -0.1863 | -17.46% | 1.07 | 1.09 | 0.8212 | 479,384.00 |
| 12 4월(4) 2024 | 1.07 | -0.040 | -3.39% | 1.10 | 1.12 | 1.05 | 341,593.00 |
| 11 4월(4) 2024 | 1.10 | 0.00 | 0.44% | 1.10 | 1.12 | 1.05 | 346,149.00 |
| 10 4월(4) 2024 | 1.10 | -0.110 | -8.92% | 1.21 | 1.22 | 1.09 | 380,492.00 |
| 09 4월(4) 2024 | 1.21 | 0.040 | 3.33% | 1.17 | 1.22 | 1.14 | 406,119.00 |
| 08 4월(4) 2024 | 1.17 | 0.030 | 3.08% | 1.13 | 1.18 | 1.13 | 302,539.00 |
| 07 4월(4) 2024 | 1.13 | 0.010 | 0.53% | 1.12 | 1.15 | 1.12 | 323,906.00 |
| 06 4월(4) 2024 | 1.13 | -0.010 | -1.04% | 1.14 | 1.15 | 1.08 | 345,909.00 |
| 05 4월(4) 2024 | 1.14 | 0.030 | 2.89% | 1.10 | 1.20 | 1.07 | 430,534.00 |
| 04 4월(4) 2024 | 1.11 | -0.020 | -1.77% | 1.12 | 1.17 | 1.08 | 460,941.00 |
| 03 4월(4) 2024 | 1.13 | -0.120 | -9.48% | 1.25 | 1.25 | 1.10 | 576,260.00 |
| 02 4월(4) 2024 | 1.25 | -0.040 | -3.19% | 1.29 | 1.31 | 1.19 | 518,757.00 |
| 01 4월(4) 2024 | 1.29 | -0.080 | -5.91% | 1.35 | 1.36 | 1.27 | 546,208.00 |
| 31 3월(3) 2024 | 1.37 | 0.020 | 1.70% | 1.35 | 1.37 | 1.31 | 662,193.00 |
| 30 3월(3) 2024 | 1.34 | -0.100 | -6.78% | 1.44 | 1.47 | 1.33 | 775,685.00 |
