Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANETH | 쿠코인 (KuCoin) | 514,393,916 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000204 | -0.71% | 0.000284 | 0.000284 | 0.000285 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000285 | 0.000289 | 0.000282 | 0.000286 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 12:08:15 | 6.68 | 0.000284 | ETH |
OCEANETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCEANETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000286 | 0.00000300 | 1.06% | 0.000283 | 0.000286 | 0.000277 | 2,830.00 |
| 02 5월(5) 2024 | 0.000283 | 0.00000400 | 1.44% | 0.00028 | 0.000287 | 0.000275 | 10,044.00 |
| 01 5월(5) 2024 | 0.000278 | -0.00000400 | -1.42% | 0.000281 | 0.000283 | 0.000272 | 1,999.00 |
| 30 4월(4) 2024 | 0.000283 | 0.00000600 | 2.17% | 0.000276 | 0.000284 | 0.000275 | 2,115.00 |
| 29 4월(4) 2024 | 0.000276 | -0.00000500 | -1.78% | 0.000281 | 0.000288 | 0.000276 | 1,753.00 |
| 28 4월(4) 2024 | 0.000282 | -0.00000600 | -2.09% | 0.000289 | 0.000292 | 0.000278 | 5,148.00 |
| 27 4월(4) 2024 | 0.000288 | -0.000016 | -5.28% | 0.000302 | 0.000303 | 0.000287 | 3,669.00 |
| 26 4월(4) 2024 | 0.000303 | -0.00000500 | -1.62% | 0.000308 | 0.000311 | 0.0003 | 10,423.00 |
| 25 4월(4) 2024 | 0.000308 | -0.00000600 | -1.91% | 0.000314 | 0.000331 | 0.000306 | 21,922.00 |
| 24 4월(4) 2024 | 0.000314 | -0.00000500 | -1.57% | 0.000319 | 0.000329 | 0.00031 | 9,653.00 |
| 23 4월(4) 2024 | 0.000318 | -0.00000400 | -1.24% | 0.000323 | 0.000328 | 0.000314 | 16,224.00 |
| 22 4월(4) 2024 | 0.000322 | -0.00000100 | -0.31% | 0.000323 | 0.000329 | 0.000316 | 9,975.00 |
| 21 4월(4) 2024 | 0.000323 | 0.000037 | 12.94% | 0.000284 | 0.000329 | 0.000283 | 14,408.00 |
| 20 4월(4) 2024 | 0.000286 | 0.00000400 | 1.42% | 0.000281 | 0.000289 | 0.000272 | 25,092.00 |
| 19 4월(4) 2024 | 0.000282 | 0.00000100 | 0.36% | 0.000281 | 0.000285 | 0.000272 | 21,875.00 |
| 18 4월(4) 2024 | 0.00028 | -0.00000500 | -1.75% | 0.000285 | 0.000288 | 0.00027 | 33,460.00 |
| 17 4월(4) 2024 | 0.000285 | 0.00000900 | 3.26% | 0.000277 | 0.000288 | 0.00027 | 10,763.00 |
| 16 4월(4) 2024 | 0.000276 | -0.00000900 | -3.15% | 0.000285 | 0.000295 | 0.000268 | 12,535.00 |
| 15 4월(4) 2024 | 0.000286 | 0.000029 | 11.28% | 0.000259 | 0.00029 | 0.000252 | 22,198.00 |
| 14 4월(4) 2024 | 0.000257 | -0.000015 | -5.51% | 0.000272 | 0.000273 | 0.000222 | 108,160.00 |
| 13 4월(4) 2024 | 0.000272 | -0.000032 | -10.53% | 0.000305 | 0.000307 | 0.000217 | 13,423.00 |
| 12 4월(4) 2024 | 0.000304 | -0.00000800 | -2.57% | 0.000312 | 0.000314 | 0.000302 | 10,059.00 |
| 11 4월(4) 2024 | 0.000312 | -0.00000200 | -0.64% | 0.000316 | 0.000318 | 0.000304 | 6,403.00 |
| 10 4월(4) 2024 | 0.000314 | -0.000014 | -4.27% | 0.000328 | 0.000328 | 0.000312 | 6,459.00 |
| 09 4월(4) 2024 | 0.000328 | -0.00001 | -2.96% | 0.000338 | 0.000341 | 0.000323 | 10,158.00 |
| 08 4월(4) 2024 | 0.000338 | 0.00000100 | 0.30% | 0.000336 | 0.000349 | 0.000336 | 6,063.00 |
| 07 4월(4) 2024 | 0.000337 | -0.00000200 | -0.59% | 0.000338 | 0.000345 | 0.000336 | 12,074.00 |
| 06 4월(4) 2024 | 0.000339 | -0.00000400 | -1.17% | 0.000341 | 0.000346 | 0.000328 | 10,988.00 |
| 05 4월(4) 2024 | 0.000343 | 0.00000900 | 2.70% | 0.000335 | 0.000357 | 0.00033 | 20,602.00 |
| 04 4월(4) 2024 | 0.000333 | -0.00001 | -2.91% | 0.000343 | 0.000349 | 0.000327 | 10,108.00 |
