Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANBTC | 쿠코인 (KuCoin) | 545,571,118 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -0.28% | 0.00001421 | 0.00001414 | 0.00001423 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001415 | 0.00001421 | 0.00001415 | 0.00001425 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 09:23:22 | 1.69 | 0.00001421 | BTC |
OCEANBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OCEANBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00001425 | -0.00000005 | -0.35% | 0.00001430 | 0.00001459 | 0.00001388 | 6,099.00 |
| 29 4월(4) 2024 | 0.00001430 | -0.00000014 | -0.97% | 0.00001438 | 0.00001490 | 0.00001430 | 9,083.00 |
| 28 4월(4) 2024 | 0.00001444 | 0.00000027 | 1.91% | 0.00001415 | 0.00001451 | 0.00001391 | 8,334.00 |
| 27 4월(4) 2024 | 0.00001417 | -0.00000063 | -4.26% | 0.00001480 | 0.00001486 | 0.00001409 | 10,663.00 |
| 26 4월(4) 2024 | 0.00001480 | -0.00000023 | -1.53% | 0.00001511 | 0.00001529 | 0.00001461 | 12,033.00 |
| 25 4월(4) 2024 | 0.00001503 | -0.00000018 | -1.18% | 0.00001515 | 0.00001628 | 0.00001494 | 29,048.00 |
| 24 4월(4) 2024 | 0.00001521 | 0.00000003 | 0.20% | 0.00001524 | 0.00001579 | 0.00001500 | 26,609.00 |
| 23 4월(4) 2024 | 0.00001518 | -0.00000042 | -2.69% | 0.00001564 | 0.00001592 | 0.00001498 | 39,050.00 |
| 22 4월(4) 2024 | 0.00001560 | -0.00000010 | -0.64% | 0.00001568 | 0.00001602 | 0.00001531 | 18,933.00 |
| 21 4월(4) 2024 | 0.00001570 | 0.00000200 | 14.68% | 0.00001359 | 0.00001603 | 0.00001351 | 32,915.00 |
| 20 4월(4) 2024 | 0.00001362 | 0.00000002 | 0.15% | 0.00001359 | 0.00001389 | 0.00001303 | 11,566.00 |
| 19 4월(4) 2024 | 0.00001360 | 0.00000004 | 0.29% | 0.00001369 | 0.00001380 | 0.00001324 | 8,047.00 |
| 18 4월(4) 2024 | 0.00001356 | -0.00000027 | -1.95% | 0.00001380 | 0.00001413 | 0.00001309 | 23,836.00 |
| 17 4월(4) 2024 | 0.00001383 | 0.00000029 | 2.14% | 0.00001343 | 0.00001396 | 0.00001319 | 20,335.00 |
| 16 4월(4) 2024 | 0.00001354 | -0.00000021 | -1.53% | 0.00001369 | 0.00001432 | 0.00001304 | 11,059.00 |
| 15 4월(4) 2024 | 0.00001375 | 0.00000200 | 16.65% | 0.00001216 | 0.00001385 | 0.00001175 | 34,384.00 |
| 14 4월(4) 2024 | 0.00001201 | -0.00000100 | -7.60% | 0.00001303 | 0.00001319 | 0.00001043 | 29,754.00 |
| 13 4월(4) 2024 | 0.00001315 | -0.00000200 | -13.12% | 0.00001516 | 0.00001532 | 0.00001082 | 35,413.00 |
| 12 4월(4) 2024 | 0.00001524 | -0.00000032 | -2.06% | 0.00001566 | 0.00001587 | 0.00001512 | 12,004.00 |
| 11 4월(4) 2024 | 0.00001556 | -0.00000042 | -2.63% | 0.00001591 | 0.00001612 | 0.00001517 | 39,216.00 |
| 10 4월(4) 2024 | 0.00001598 | -0.00000100 | -5.89% | 0.00001685 | 0.00001698 | 0.00001589 | 5,357.00 |
| 09 4월(4) 2024 | 0.00001699 | 0.00000017 | 1.01% | 0.00001671 | 0.00001699 | 0.00001633 | 17,063.00 |
| 08 4월(4) 2024 | 0.00001682 | 0.00000044 | 2.69% | 0.00001635 | 0.00001688 | 0.00001635 | 3,078.00 |
| 07 4월(4) 2024 | 0.00001638 | -0.00000025 | -1.50% | 0.00001658 | 0.00001692 | 0.00001638 | 5,858.00 |
| 06 4월(4) 2024 | 0.00001663 | 0.00000004 | 0.24% | 0.00001658 | 0.00001685 | 0.00001618 | 7,253.00 |
| 05 4월(4) 2024 | 0.00001659 | -0.00000020 | -1.19% | 0.00001671 | 0.00001800 | 0.00001648 | 15,484.00 |
| 04 4월(4) 2024 | 0.00001679 | -0.00000044 | -2.55% | 0.00001720 | 0.00001764 | 0.00001641 | 40,139.00 |
| 03 4월(4) 2024 | 0.00001723 | -0.00000071 | -3.96% | 0.00001783 | 0.00001783 | 0.00001700 | 6,710.00 |
| 02 4월(4) 2024 | 0.00001794 | -0.00000025 | -1.37% | 0.00001820 | 0.00001844 | 0.00001739 | 13,052.00 |
| 01 4월(4) 2024 | 0.00001819 | -0.00000100 | -5.10% | 0.00001954 | 0.00001954 | 0.00001798 | 12,173.00 |
| 31 3월(3) 2024 | 0.00001959 | 0.00000028 | 1.45% | 0.00001921 | 0.00001964 | 0.00001877 | 13,460.00 |
