ORBOFI Historical Data - OBIUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
ORBOFI (쿠코인 (KuCoin):OBIUSDT)
ORBOFI (쿠코인 (KuCoin):OBIUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ORBOFI	OBIUSDT	쿠코인 (KuCoin)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000702	7.09%	0.010609	0.010535	0.010637

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009907	0.010847	0.009844	0.009907	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
42	06:54:49	1,829.26	0.010609	UST

Price x Volume	Volume	Base Symbol	Related Pairs
79,629.90	7,828,546.98	OBI

OBIUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OBIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.009907	-0.000601	-5.72%	0.010495	0.010649	0.009905	12,151,085.00
28 6월(6) 2024	0.010508	0.000905	9.42%	0.009615	0.011112	0.009566	10,967,796.00
27 6월(6) 2024	0.009603	-0.000257	-2.61%	0.009865	0.010085	0.009512	8,953,538.00
26 6월(6) 2024	0.00986	-0.000308	-3.03%	0.010177	0.01138	0.009404	12,363,881.00
25 6월(6) 2024	0.010168	-0.000536	-5.01%	0.010695	0.010785	0.010014	11,452,967.00
24 6월(6) 2024	0.010704	-0.000366	-3.31%	0.011058	0.011398	0.010661	9,696,158.00
23 6월(6) 2024	0.01107	0.000087	0.79%	0.010982	0.011289	0.01093	5,587,452.00
22 6월(6) 2024	0.010983	-0.000383	-3.37%	0.011416	0.011678	0.010901	9,744,102.00
21 6월(6) 2024	0.011366	0.001323	13.17%	0.010013	0.013188	0.009975	12,714,817.00
20 6월(6) 2024	0.010043	-0.000032	-0.32%	0.010066	0.010509	0.009694	9,489,176.00
19 6월(6) 2024	0.010075	-0.000886	-8.08%	0.01096	0.010967	0.0096	7,904,154.00
18 6월(6) 2024	0.010961	-0.001668	-13.21%	0.012618	0.012618	0.0109	8,548,895.00
17 6월(6) 2024	0.012629	0.00002	0.16%	0.012679	0.0147	0.012279	9,260,024.00
16 6월(6) 2024	0.012609	0.001868	17.39%	0.010739	0.013086	0.010459	8,320,717.00
15 6월(6) 2024	0.010741	-0.000979	-8.35%	0.011717	0.011867	0.010346	8,932,569.00
14 6월(6) 2024	0.01172	-0.000881	-6.99%	0.012572	0.012686	0.011489	7,371,023.00
13 6월(6) 2024	0.012601	0.000058	0.46%	0.012515	0.013499	0.012119	8,828,349.00
12 6월(6) 2024	0.012543	-0.0005	-3.83%	0.012891	0.013101	0.012103	7,297,566.00
11 6월(6) 2024	0.013043	0.00	0.00%	0.013025	0.013199	0.01235	4,930,513.00
10 6월(6) 2024	0.013043	0.00000700	0.05%	0.013026	0.013503	0.012609	9,195,632.00
09 6월(6) 2024	0.013036	0.000097	0.75%	0.012909	0.013269	0.012694	4,314,763.00
08 6월(6) 2024	0.012939	-0.001761	-11.98%	0.014699	0.014851	0.0124	8,996,447.00
07 6월(6) 2024	0.0147	0.000305	2.12%	0.014552	0.015404	0.0138	8,926,630.00
06 6월(6) 2024	0.014395	-0.001212	-7.77%	0.015582	0.015685	0.014314	5,399,063.00
05 6월(6) 2024	0.015607	0.001742	12.56%	0.013864	0.016397	0.012889	8,331,679.00
04 6월(6) 2024	0.013865	0.000304	2.24%	0.013559	0.015072	0.011451	8,602,626.00
03 6월(6) 2024	0.013561	-0.000673	-4.73%	0.014219	0.014231	0.013302	7,428,313.00
02 6월(6) 2024	0.014234	-0.000726	-4.85%	0.01513	0.015165	0.013901	8,625,523.00
01 6월(6) 2024	0.01496	-0.000371	-2.42%	0.015324	0.015964	0.014501	7,809,047.00
31 5월(5) 2024	0.015331	0.000344	2.30%	0.014984	0.015405	0.01399	6,930,049.00
30 5월(5) 2024	0.014987	-0.001585	-9.56%	0.016572	0.016921	0.013881	11,384,594.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관