Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AllianceBlock Nexera Token | NXRAUSDT | 쿠코인 (KuCoin) | 124,848,785 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0055 | 3.66% | 0.1558 | 0.1551 | 0.1559 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1512 | 0.1591 | 0.1464 | 0.1503 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 01:00:34 | 11.43 | 0.1558 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 122,416.89 | 803,055.81 | NXRA | |||
NXRAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NXRAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.1503 | 0.013 | 9.47% | 0.1373 | 0.1513 | 0.1309 | 1,575,207.00 |
| 20 5월(5) 2024 | 0.1373 | -0.0095 | -6.47% | 0.1461 | 0.147 | 0.136 | 1,048,309.00 |
| 19 5월(5) 2024 | 0.1468 | -0.0054 | -3.55% | 0.1514 | 0.1579 | 0.1453 | 1,304,866.00 |
| 18 5월(5) 2024 | 0.1522 | 0.0082 | 5.69% | 0.1456 | 0.1565 | 0.141 | 1,811,580.00 |
| 17 5월(5) 2024 | 0.144 | 0.0121 | 9.17% | 0.1318 | 0.1483 | 0.1295 | 1,826,609.00 |
| 16 5월(5) 2024 | 0.1319 | 0.0162 | 14.00% | 0.1157 | 0.1328 | 0.115 | 1,698,092.00 |
| 15 5월(5) 2024 | 0.1157 | -0.0042 | -3.50% | 0.1201 | 0.1244 | 0.115 | 1,288,340.00 |
| 14 5월(5) 2024 | 0.1199 | 0.0003 | 0.25% | 0.1198 | 0.1221 | 0.1152 | 1,547,593.00 |
| 13 5월(5) 2024 | 0.1196 | -0.0008 | -0.66% | 0.1201 | 0.1233 | 0.1184 | 702,798.00 |
| 12 5월(5) 2024 | 0.1204 | -0.0022 | -1.79% | 0.123 | 0.1262 | 0.1192 | 1,001,633.00 |
| 11 5월(5) 2024 | 0.1226 | 0.0029 | 2.42% | 0.1205 | 0.1335 | 0.1193 | 1,693,017.00 |
| 10 5월(5) 2024 | 0.1197 | -0.0003 | -0.25% | 0.120 | 0.1224 | 0.115 | 1,860,527.00 |
| 09 5월(5) 2024 | 0.120 | -0.004 | -3.23% | 0.1219 | 0.125 | 0.120 | 956,636.00 |
| 08 5월(5) 2024 | 0.124 | -0.008 | -6.06% | 0.132 | 0.1337 | 0.124 | 1,275,119.00 |
| 07 5월(5) 2024 | 0.132 | -0.0011 | -0.83% | 0.1328 | 0.140 | 0.1301 | 1,497,096.00 |
| 06 5월(5) 2024 | 0.1331 | -0.0054 | -3.90% | 0.1394 | 0.1397 | 0.1299 | 1,146,163.00 |
| 05 5월(5) 2024 | 0.1385 | 0.0049 | 3.67% | 0.138 | 0.1397 | 0.1333 | 862,527.00 |
| 04 5월(5) 2024 | 0.1336 | 0.0038 | 2.93% | 0.1298 | 0.1351 | 0.1217 | 2,196,009.00 |
| 03 5월(5) 2024 | 0.1298 | -0.0032 | -2.41% | 0.1328 | 0.1346 | 0.1239 | 1,470,118.00 |
| 02 5월(5) 2024 | 0.133 | 0.0063 | 4.97% | 0.1278 | 0.133 | 0.1185 | 2,089,291.00 |
| 01 5월(5) 2024 | 0.1267 | -0.0074 | -5.52% | 0.1341 | 0.1359 | 0.123 | 1,637,565.00 |
| 30 4월(4) 2024 | 0.1341 | -0.0063 | -4.49% | 0.1401 | 0.1409 | 0.128 | 1,584,129.00 |
| 29 4월(4) 2024 | 0.1404 | -0.0018 | -1.27% | 0.143 | 0.1514 | 0.1399 | 1,394,536.00 |
| 28 4월(4) 2024 | 0.1422 | 0.0051 | 3.72% | 0.1361 | 0.1456 | 0.1309 | 1,314,538.00 |
| 27 4월(4) 2024 | 0.1371 | -0.0091 | -6.22% | 0.1462 | 0.1462 | 0.1344 | 1,647,579.00 |
| 26 4월(4) 2024 | 0.1462 | 0.0058 | 4.13% | 0.1404 | 0.1483 | 0.1381 | 2,134,532.00 |
| 25 4월(4) 2024 | 0.1404 | -0.0071 | -4.81% | 0.1463 | 0.1548 | 0.140 | 3,294,130.00 |
| 24 4월(4) 2024 | 0.1475 | -0.0182 | -10.98% | 0.1656 | 0.1686 | 0.146 | 3,110,812.00 |
| 23 4월(4) 2024 | 0.1657 | -0.0046 | -2.70% | 0.1703 | 0.1802 | 0.1657 | 1,555,744.00 |
| 22 4월(4) 2024 | 0.1703 | -0.0023 | -1.33% | 0.1733 | 0.1812 | 0.170 | 1,080,582.00 |
| 21 4월(4) 2024 | 0.1726 | 0.0056 | 3.35% | 0.1672 | 0.1767 | 0.1653 | 1,552,967.00 |
