Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AllianceBlock Nexera Token | NXRAETH | 쿠코인 (KuCoin) | 94,923,265 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000097 | -2.36% | 0.00004 | 0.00004 | 0.000041 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000041 | 0.000042 | 0.00004 | 0.000041 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 05:11:05 | 29.64 | 0.00004 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.813262 | 20,022.85 | NXRA | |||
NXRAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NXRAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.000041 | -0.00000100 | -2.35% | 0.000043 | 0.000044 | 0.000041 | 17,865.00 |
| 07 5월(5) 2024 | 0.000042 | 0.00000100 | 2.43% | 0.000042 | 0.000044 | 0.000041 | 20,166.00 |
| 06 5월(5) 2024 | 0.000041 | -0.00000400 | -8.88% | 0.000044 | 0.000045 | 0.000041 | 96,230.00 |
| 05 5월(5) 2024 | 0.000045 | 0.00000100 | 2.28% | 0.000044 | 0.000045 | 0.000043 | 60,145.00 |
| 04 5월(5) 2024 | 0.000044 | 0.00000080 | 1.86% | 0.000043 | 0.000044 | 0.000041 | 115,969.00 |
| 03 5월(5) 2024 | 0.000043 | -0.00000092 | -2.09% | 0.000045 | 0.000046 | 0.000042 | 105,980.00 |
| 02 5월(5) 2024 | 0.000044 | 0.00000100 | 2.34% | 0.000043 | 0.000045 | 0.000041 | 34,763.00 |
| 01 5월(5) 2024 | 0.000043 | 0.00000100 | 2.43% | 0.000042 | 0.000043 | 0.000041 | 131,667.00 |
| 30 4월(4) 2024 | 0.000041 | -0.00000200 | -4.62% | 0.000043 | 0.000044 | 0.00004 | 22,001.00 |
| 29 4월(4) 2024 | 0.000043 | -0.00000034 | -0.78% | 0.000044 | 0.000046 | 0.000042 | 85,520.00 |
| 28 4월(4) 2024 | 0.000044 | -0.00000045 | -1.02% | 0.000043 | 0.000045 | 0.000042 | 80,825.00 |
| 27 4월(4) 2024 | 0.000044 | -0.00000300 | -6.44% | 0.000046 | 0.000047 | 0.000041 | 309,474.00 |
| 26 4월(4) 2024 | 0.000047 | 0.00000200 | 4.51% | 0.000044 | 0.000047 | 0.000044 | 240,848.00 |
| 25 4월(4) 2024 | 0.000044 | -0.00000086 | -1.90% | 0.000045 | 0.000048 | 0.000044 | 826,008.00 |
| 24 4월(4) 2024 | 0.000045 | -0.00000600 | -11.77% | 0.000052 | 0.000052 | 0.000045 | 123,889.00 |
| 23 4월(4) 2024 | 0.000051 | -0.00000300 | -5.55% | 0.000055 | 0.000056 | 0.000051 | 268,343.00 |
| 22 4월(4) 2024 | 0.000054 | -0.00000094 | -1.71% | 0.000055 | 0.000058 | 0.000053 | 49,536.00 |
| 21 4월(4) 2024 | 0.000055 | -0.00000093 | -1.66% | 0.000055 | 0.000057 | 0.000053 | 108,808.00 |
| 20 4월(4) 2024 | 0.000056 | 0.00000008 | 0.14% | 0.000054 | 0.000059 | 0.000053 | 120,283.00 |
| 19 4월(4) 2024 | 0.000056 | 0.00000300 | 5.64% | 0.000055 | 0.000057 | 0.000052 | 130,981.00 |
| 18 4월(4) 2024 | 0.000053 | -0.00000300 | -5.36% | 0.000055 | 0.000057 | 0.000052 | 88,776.00 |
| 17 4월(4) 2024 | 0.000056 | -0.00000046 | -0.82% | 0.000055 | 0.000056 | 0.000051 | 370,726.00 |
| 16 4월(4) 2024 | 0.000056 | -0.00000200 | -3.42% | 0.000058 | 0.000062 | 0.000055 | 250,166.00 |
| 15 4월(4) 2024 | 0.000058 | 0.00000100 | 1.74% | 0.000059 | 0.000061 | 0.000056 | 259,437.00 |
| 14 4월(4) 2024 | 0.000057 | -0.00000200 | -3.37% | 0.000061 | 0.000062 | 0.000056 | 396,200.00 |
| 13 4월(4) 2024 | 0.000059 | -0.00000050 | -0.84% | 0.00006 | 0.000062 | 0.000056 | 239,093.00 |
| 12 4월(4) 2024 | 0.00006 | -0.00000500 | -7.72% | 0.000063 | 0.000065 | 0.000059 | 40,303.00 |
| 11 4월(4) 2024 | 0.000065 | 0.00000009 | 0.14% | 0.000063 | 0.000065 | 0.000061 | 36,733.00 |
| 10 4월(4) 2024 | 0.000065 | -0.00000004 | -0.06% | 0.000065 | 0.000069 | 0.000062 | 119,567.00 |
| 09 4월(4) 2024 | 0.000065 | -0.00000500 | -7.19% | 0.000068 | 0.00007 | 0.000063 | 46,979.00 |
| 08 4월(4) 2024 | 0.00007 | 0.00000400 | 6.12% | 0.000065 | 0.000071 | 0.000064 | 132,496.00 |
| 07 4월(4) 2024 | 0.000065 | -0.00000500 | -7.13% | 0.00007 | 0.000076 | 0.00006 | 230,819.00 |
