Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Newscrypto | NWCUSDT | 쿠코인 (KuCoin) | 19,363,301 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0054 | -4.58% | 0.1124 | 0.1115 | 0.1126 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1182 | 0.1189 | 0.1115 | 0.1178 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 00:20:37 | 16.03 | 0.1124 | UST |
NWCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NWCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.1178 | 0.0016 | 1.38% | 0.1161 | 0.122 | 0.1142 | 190,782.00 |
| 06 5월(5) 2024 | 0.1162 | -0.0013 | -1.11% | 0.1178 | 0.1195 | 0.1143 | 83,314.00 |
| 05 5월(5) 2024 | 0.1175 | 0.0016 | 1.38% | 0.1159 | 0.1179 | 0.1138 | 115,088.00 |
| 04 5월(5) 2024 | 0.1159 | 0.0045 | 4.04% | 0.110 | 0.1168 | 0.105 | 210,658.00 |
| 03 5월(5) 2024 | 0.1114 | 0.0052 | 4.90% | 0.1053 | 0.1116 | 0.1042 | 99,302.00 |
| 02 5월(5) 2024 | 0.1062 | 0.0007 | 0.66% | 0.1066 | 0.1069 | 0.1019 | 196,276.00 |
| 01 5월(5) 2024 | 0.1055 | -0.0126 | -10.67% | 0.1181 | 0.1182 | 0.1047 | 507,478.00 |
| 30 4월(4) 2024 | 0.1181 | -0.0023 | -1.91% | 0.1204 | 0.1209 | 0.116 | 94,245.00 |
| 29 4월(4) 2024 | 0.1204 | -0.0027 | -2.19% | 0.1233 | 0.125 | 0.120 | 143,469.00 |
| 28 4월(4) 2024 | 0.1231 | 0.0023 | 1.90% | 0.1215 | 0.1247 | 0.1202 | 76,646.00 |
| 27 4월(4) 2024 | 0.1208 | -0.0084 | -6.50% | 0.1294 | 0.1301 | 0.120 | 142,551.00 |
| 26 4월(4) 2024 | 0.1292 | 0.0022 | 1.73% | 0.1274 | 0.1315 | 0.1223 | 201,626.00 |
| 25 4월(4) 2024 | 0.127 | -0.0035 | -2.68% | 0.1312 | 0.1374 | 0.126 | 150,456.00 |
| 24 4월(4) 2024 | 0.1305 | -0.0034 | -2.54% | 0.1333 | 0.141 | 0.1305 | 703,478.00 |
| 23 4월(4) 2024 | 0.1339 | 0.0055 | 4.28% | 0.1285 | 0.1398 | 0.1279 | 739,770.00 |
| 22 4월(4) 2024 | 0.1284 | -0.0067 | -4.96% | 0.1352 | 0.1356 | 0.1254 | 165,208.00 |
| 21 4월(4) 2024 | 0.1351 | 0.0118 | 9.57% | 0.1244 | 0.1376 | 0.1235 | 426,578.00 |
| 20 4월(4) 2024 | 0.1233 | -0.002 | -1.60% | 0.1254 | 0.1292 | 0.1205 | 301,625.00 |
| 19 4월(4) 2024 | 0.1253 | 0.0042 | 3.47% | 0.1223 | 0.1352 | 0.120 | 299,441.00 |
| 18 4월(4) 2024 | 0.1211 | -0.0089 | -6.85% | 0.1296 | 0.1332 | 0.1211 | 272,492.00 |
| 17 4월(4) 2024 | 0.130 | 0.0001 | 0.08% | 0.1299 | 0.145 | 0.1234 | 232,082.00 |
| 16 4월(4) 2024 | 0.1299 | -0.0089 | -6.41% | 0.1391 | 0.1559 | 0.1202 | 548,160.00 |
| 15 4월(4) 2024 | 0.1388 | 0.0212 | 18.03% | 0.1181 | 0.1538 | 0.113 | 418,948.00 |
| 14 4월(4) 2024 | 0.1176 | -0.0096 | -7.55% | 0.1253 | 0.131 | 0.1044 | 448,913.00 |
| 13 4월(4) 2024 | 0.1272 | -0.0141 | -9.98% | 0.1413 | 0.1453 | 0.1167 | 704,223.00 |
| 12 4월(4) 2024 | 0.1413 | -0.0056 | -3.81% | 0.146 | 0.151 | 0.1413 | 271,047.00 |
| 11 4월(4) 2024 | 0.1469 | 0.0041 | 2.87% | 0.1438 | 0.1537 | 0.142 | 683,020.00 |
| 10 4월(4) 2024 | 0.1428 | -0.0079 | -5.24% | 0.1506 | 0.1678 | 0.142 | 1,190,383.00 |
| 09 4월(4) 2024 | 0.1507 | 0.001 | 0.67% | 0.1497 | 0.1543 | 0.1464 | 522,615.00 |
| 08 4월(4) 2024 | 0.1497 | -0.0008 | -0.53% | 0.1495 | 0.1508 | 0.1454 | 243,747.00 |
| 07 4월(4) 2024 | 0.1505 | 0.0019 | 1.28% | 0.1486 | 0.1522 | 0.1465 | 118,169.00 |
