Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NUM Token | NUMUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00047 | 0.47% | 0.09994 | 0.0999 | 0.09995 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09952 | 0.10018 | 0.099 | 0.09947 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 05:46:37 | 8.87 | 0.09994 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,454.47 | 105,003.87 | NUM | |||
NUMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NUMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.09947 | -0.00148 | -1.47% | 0.09959 | 0.1011 | 0.09811 | 231,026.00 |
| 27 4월(4) 2024 | 0.10095 | -0.00354 | -3.39% | 0.10413 | 0.10564 | 0.09953 | 288,891.00 |
| 26 4월(4) 2024 | 0.10449 | 0.00346 | 3.42% | 0.10129 | 0.10558 | 0.09928 | 424,675.00 |
| 25 4월(4) 2024 | 0.10103 | -0.00811 | -7.43% | 0.10914 | 0.1235 | 0.100 | 549,052.00 |
| 24 4월(4) 2024 | 0.10914 | 0.0012 | 1.11% | 0.10789 | 0.11172 | 0.10612 | 580,883.00 |
| 23 4월(4) 2024 | 0.10794 | 0.00136 | 1.28% | 0.10646 | 0.10944 | 0.10511 | 305,183.00 |
| 22 4월(4) 2024 | 0.10658 | -0.00378 | -3.43% | 0.11024 | 0.118 | 0.106 | 323,824.00 |
| 21 4월(4) 2024 | 0.11036 | 0.006 | 5.75% | 0.10436 | 0.11048 | 0.10436 | 313,209.00 |
| 20 4월(4) 2024 | 0.10436 | 0.00387 | 3.85% | 0.0998 | 0.10507 | 0.09628 | 380,139.00 |
| 19 4월(4) 2024 | 0.10049 | 0.00546 | 5.75% | 0.09508 | 0.10101 | 0.09475 | 334,371.00 |
| 18 4월(4) 2024 | 0.09503 | -0.00244 | -2.50% | 0.09742 | 0.10071 | 0.09195 | 515,597.00 |
| 17 4월(4) 2024 | 0.09747 | -0.00461 | -4.52% | 0.102 | 0.10231 | 0.09344 | 445,656.00 |
| 16 4월(4) 2024 | 0.10208 | -0.0039 | -3.68% | 0.10776 | 0.11353 | 0.10095 | 828,832.00 |
| 15 4월(4) 2024 | 0.10598 | 0.0049 | 4.85% | 0.09997 | 0.10622 | 0.09664 | 778,050.00 |
| 14 4월(4) 2024 | 0.10108 | -0.01419 | -12.31% | 0.11659 | 0.11945 | 0.0942 | 1,061,969.00 |
| 13 4월(4) 2024 | 0.11527 | -0.01635 | -12.42% | 0.13162 | 0.13363 | 0.11223 | 878,221.00 |
| 12 4월(4) 2024 | 0.13162 | -0.00884 | -6.29% | 0.14072 | 0.14072 | 0.1273 | 352,812.00 |
| 11 4월(4) 2024 | 0.14046 | -0.00456 | -3.14% | 0.14502 | 0.14552 | 0.13198 | 561,415.00 |
| 10 4월(4) 2024 | 0.14502 | -0.01339 | -8.45% | 0.15855 | 0.15865 | 0.14429 | 315,397.00 |
| 09 4월(4) 2024 | 0.15841 | 0.00996 | 6.71% | 0.14845 | 0.16567 | 0.146 | 735,527.00 |
| 08 4월(4) 2024 | 0.14845 | -0.00552 | -3.59% | 0.15415 | 0.15975 | 0.14532 | 500,434.00 |
| 07 4월(4) 2024 | 0.15397 | 0.01397 | 9.98% | 0.14053 | 0.15681 | 0.13772 | 661,137.00 |
| 06 4월(4) 2024 | 0.140 | -0.00664 | -4.53% | 0.14633 | 0.14836 | 0.13208 | 481,654.00 |
| 05 4월(4) 2024 | 0.14664 | 0.00897 | 6.52% | 0.1376 | 0.15108 | 0.13522 | 584,483.00 |
| 04 4월(4) 2024 | 0.13767 | -0.01252 | -8.34% | 0.1496 | 0.15883 | 0.13389 | 751,700.00 |
| 03 4월(4) 2024 | 0.15019 | 0.00517 | 3.57% | 0.1451 | 0.15188 | 0.1269 | 1,143,150.00 |
| 02 4월(4) 2024 | 0.14502 | -0.02774 | -16.06% | 0.17135 | 0.17267 | 0.13696 | 1,283,600.00 |
| 01 4월(4) 2024 | 0.17276 | 0.02569 | 17.47% | 0.14707 | 0.180 | 0.14174 | 1,271,125.00 |
| 31 3월(3) 2024 | 0.14707 | 0.02307 | 18.60% | 0.12402 | 0.14757 | 0.12008 | 794,239.00 |
| 30 3월(3) 2024 | 0.124 | -0.00166 | -1.32% | 0.12616 | 0.13299 | 0.12237 | 693,055.00 |
| 29 3월(3) 2024 | 0.12566 | -0.00753 | -5.65% | 0.13349 | 0.13601 | 0.11923 | 988,341.00 |
