Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nord Token | NORDUSDT | 쿠코인 (KuCoin) | 813,162 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -0.22% | 0.1352 | 0.1352 | 0.1372 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1356 | 0.1395 | 0.1348 | 0.1355 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 11:45:31 | 22.14 | 0.1352 | UST |
NORDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NORDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.1355 | 0.0015 | 1.12% | 0.1357 | 0.1385 | 0.1326 | 186,425.00 |
| 28 4월(4) 2024 | 0.134 | -0.0065 | -4.63% | 0.1402 | 0.1409 | 0.1297 | 228,361.00 |
| 27 4월(4) 2024 | 0.1405 | -0.0004 | -0.28% | 0.141 | 0.1426 | 0.1349 | 233,700.00 |
| 26 4월(4) 2024 | 0.1409 | -0.0057 | -3.89% | 0.1465 | 0.1477 | 0.1374 | 246,511.00 |
| 25 4월(4) 2024 | 0.1466 | -0.0107 | -6.80% | 0.1574 | 0.1585 | 0.1444 | 209,951.00 |
| 24 4월(4) 2024 | 0.1573 | -0.0101 | -6.03% | 0.1693 | 0.1708 | 0.154 | 56,695.00 |
| 23 4월(4) 2024 | 0.1674 | 0.0003 | 0.18% | 0.1644 | 0.1766 | 0.1599 | 45,906.00 |
| 22 4월(4) 2024 | 0.1671 | 0.0124 | 8.02% | 0.1547 | 0.171 | 0.1529 | 68,218.00 |
| 21 4월(4) 2024 | 0.1547 | 0.0096 | 6.62% | 0.1456 | 0.1547 | 0.1408 | 30,398.00 |
| 20 4월(4) 2024 | 0.1451 | -0.0018 | -1.23% | 0.145 | 0.1471 | 0.1396 | 54,164.00 |
| 19 4월(4) 2024 | 0.1469 | 0.0061 | 4.33% | 0.1412 | 0.1469 | 0.1393 | 23,165.00 |
| 18 4월(4) 2024 | 0.1408 | -0.0009 | -0.64% | 0.1416 | 0.1488 | 0.1394 | 110,788.00 |
| 17 4월(4) 2024 | 0.1417 | 0.0037 | 2.68% | 0.1373 | 0.143 | 0.1359 | 183,335.00 |
| 16 4월(4) 2024 | 0.138 | -0.0127 | -8.43% | 0.1488 | 0.1587 | 0.1379 | 145,666.00 |
| 15 4월(4) 2024 | 0.1507 | 0.001 | 0.67% | 0.148 | 0.1609 | 0.1405 | 707,718.00 |
| 14 4월(4) 2024 | 0.1497 | -0.010 | -6.26% | 0.1599 | 0.1626 | 0.1429 | 338,986.00 |
| 13 4월(4) 2024 | 0.1597 | -0.0122 | -7.10% | 0.1719 | 0.1742 | 0.1577 | 856,301.00 |
| 12 4월(4) 2024 | 0.1719 | -0.0007 | -0.41% | 0.1748 | 0.1843 | 0.1719 | 578,401.00 |
| 11 4월(4) 2024 | 0.1726 | -0.0064 | -3.58% | 0.177 | 0.1798 | 0.171 | 547,952.00 |
| 10 4월(4) 2024 | 0.179 | -0.0145 | -7.49% | 0.1937 | 0.196 | 0.1684 | 811,603.00 |
| 09 4월(4) 2024 | 0.1935 | 0.005 | 2.65% | 0.1885 | 0.196 | 0.1884 | 663,880.00 |
| 08 4월(4) 2024 | 0.1885 | 0.0018 | 0.96% | 0.187 | 0.1985 | 0.1863 | 782,778.00 |
| 07 4월(4) 2024 | 0.1867 | 0.0043 | 2.36% | 0.1816 | 0.1912 | 0.1792 | 821,495.00 |
| 06 4월(4) 2024 | 0.1824 | 0.0002 | 0.11% | 0.1806 | 0.1844 | 0.1759 | 876,917.00 |
| 05 4월(4) 2024 | 0.1822 | 0.0048 | 2.71% | 0.1776 | 0.1839 | 0.1729 | 823,479.00 |
| 04 4월(4) 2024 | 0.1774 | -0.0082 | -4.42% | 0.1856 | 0.187 | 0.1767 | 812,810.00 |
| 03 4월(4) 2024 | 0.1856 | -0.0115 | -5.83% | 0.1969 | 0.2002 | 0.1763 | 792,466.00 |
| 02 4월(4) 2024 | 0.1971 | -0.0195 | -9.00% | 0.2166 | 0.217 | 0.1953 | 605,437.00 |
| 01 4월(4) 2024 | 0.2166 | 0.0164 | 8.19% | 0.2022 | 0.220 | 0.2002 | 741,265.00 |
| 31 3월(3) 2024 | 0.2002 | 0.0055 | 2.82% | 0.1947 | 0.2031 | 0.1871 | 696,761.00 |
| 30 3월(3) 2024 | 0.1947 | -0.0058 | -2.89% | 0.2011 | 0.204 | 0.1935 | 683,471.00 |
