Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Onomy Protocol | NOMUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0198 | -7.73% | 0.2365 | 0.2353 | 0.2362 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2563 | 0.2574 | 0.222 | 0.2563 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 02:36:27 | 500.00 | 0.2365 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 37,470.54 | 160,399.37 | NOM | |||
NOMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NOMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.2563 | 0.0052 | 2.07% | 0.2511 | 0.2631 | 0.2379 | 115,245.00 |
| 28 4월(4) 2024 | 0.2511 | -0.003 | -1.18% | 0.2536 | 0.265 | 0.2404 | 97,897.00 |
| 27 4월(4) 2024 | 0.2541 | -0.0155 | -5.75% | 0.2696 | 0.3061 | 0.2525 | 228,049.00 |
| 26 4월(4) 2024 | 0.2696 | -0.0029 | -1.06% | 0.2765 | 0.2829 | 0.2501 | 261,051.00 |
| 25 4월(4) 2024 | 0.2725 | -0.0305 | -10.07% | 0.3018 | 0.3188 | 0.2615 | 148,445.00 |
| 24 4월(4) 2024 | 0.303 | -0.033 | -9.82% | 0.3361 | 0.3577 | 0.3014 | 203,696.00 |
| 23 4월(4) 2024 | 0.336 | 0.0055 | 1.66% | 0.3307 | 0.3587 | 0.3277 | 221,168.00 |
| 22 4월(4) 2024 | 0.3305 | -0.0323 | -8.90% | 0.3611 | 0.3704 | 0.3259 | 253,307.00 |
| 21 4월(4) 2024 | 0.3628 | 0.0432 | 13.52% | 0.3201 | 0.3656 | 0.314 | 282,555.00 |
| 20 4월(4) 2024 | 0.3196 | 0.0161 | 5.30% | 0.3039 | 0.330 | 0.2883 | 161,379.00 |
| 19 4월(4) 2024 | 0.3035 | -0.0056 | -1.81% | 0.3076 | 0.3304 | 0.2937 | 224,048.00 |
| 18 4월(4) 2024 | 0.3091 | 0.0547 | 21.50% | 0.254 | 0.3198 | 0.2533 | 467,528.00 |
| 17 4월(4) 2024 | 0.2544 | 0.0051 | 2.05% | 0.2479 | 0.290 | 0.2305 | 321,699.00 |
| 16 4월(4) 2024 | 0.2493 | -0.0253 | -9.21% | 0.2759 | 0.3321 | 0.2417 | 234,961.00 |
| 15 4월(4) 2024 | 0.2746 | 0.0196 | 7.69% | 0.2557 | 0.3144 | 0.2451 | 150,580.00 |
| 14 4월(4) 2024 | 0.255 | -0.0392 | -13.32% | 0.2922 | 0.3004 | 0.1851 | 237,046.00 |
| 13 4월(4) 2024 | 0.2942 | -0.0407 | -12.15% | 0.3387 | 0.3389 | 0.280 | 157,673.00 |
| 12 4월(4) 2024 | 0.3349 | -0.0187 | -5.29% | 0.3536 | 0.3782 | 0.3265 | 111,335.00 |
| 11 4월(4) 2024 | 0.3536 | -0.0169 | -4.56% | 0.3681 | 0.369 | 0.3475 | 125,955.00 |
| 10 4월(4) 2024 | 0.3705 | -0.0185 | -4.76% | 0.3889 | 0.4153 | 0.3674 | 128,171.00 |
| 09 4월(4) 2024 | 0.389 | 0.0117 | 3.10% | 0.375 | 0.4089 | 0.3747 | 118,380.00 |
| 08 4월(4) 2024 | 0.3773 | -0.0014 | -0.37% | 0.3826 | 0.3864 | 0.369 | 80,327.00 |
| 07 4월(4) 2024 | 0.3787 | 0.0116 | 3.16% | 0.3707 | 0.3839 | 0.3585 | 96,464.00 |
| 06 4월(4) 2024 | 0.3671 | -0.0429 | -10.46% | 0.4107 | 0.4142 | 0.3671 | 124,550.00 |
| 05 4월(4) 2024 | 0.410 | 0.0262 | 6.83% | 0.3836 | 0.433 | 0.375 | 167,347.00 |
| 04 4월(4) 2024 | 0.3838 | 0.0072 | 1.91% | 0.3764 | 0.4052 | 0.3577 | 159,732.00 |
| 03 4월(4) 2024 | 0.3766 | -0.0677 | -15.24% | 0.445 | 0.4492 | 0.3423 | 376,524.00 |
| 02 4월(4) 2024 | 0.4443 | -0.0465 | -9.47% | 0.4931 | 0.4979 | 0.4313 | 244,547.00 |
| 01 4월(4) 2024 | 0.4908 | 0.0604 | 14.03% | 0.4656 | 0.5129 | 0.4267 | 343,084.00 |
| 31 3월(3) 2024 | 0.4304 | -0.025 | -5.49% | 0.4559 | 0.4755 | 0.4267 | 256,344.00 |
| 30 3월(3) 2024 | 0.4554 | -0.0251 | -5.22% | 0.4801 | 0.4859 | 0.4345 | 248,246.00 |
