Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syntropy [NOIA Token] | NOIAUSDT | 쿠코인 (KuCoin) | 173,526,573 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0057 | -2.47% | 0.2247 | 0.2246 | 0.2247 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2288 | 0.2363 | 0.2222 | 0.2304 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 01:05:07 | 169.64 | 0.2247 | UST |
NOIAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NOIAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.2304 | 0.0004 | 0.17% | 0.2315 | 0.238 | 0.2215 | 767,414.00 |
| 04 5월(5) 2024 | 0.230 | 0.0158 | 7.38% | 0.2146 | 0.2399 | 0.2056 | 872,831.00 |
| 03 5월(5) 2024 | 0.2142 | 0.003 | 1.42% | 0.211 | 0.223 | 0.203 | 889,621.00 |
| 02 5월(5) 2024 | 0.2112 | 0.0217 | 11.45% | 0.1887 | 0.2115 | 0.1741 | 1,232,100.00 |
| 01 5월(5) 2024 | 0.1895 | 0.0134 | 7.61% | 0.1779 | 0.192 | 0.1732 | 1,101,040.00 |
| 30 4월(4) 2024 | 0.1761 | -0.0179 | -9.23% | 0.1928 | 0.1946 | 0.1753 | 906,227.00 |
| 29 4월(4) 2024 | 0.194 | 0.0046 | 2.43% | 0.1887 | 0.2004 | 0.1879 | 737,379.00 |
| 28 4월(4) 2024 | 0.1894 | 0.0167 | 9.67% | 0.173 | 0.190 | 0.171 | 1,082,468.00 |
| 27 4월(4) 2024 | 0.1727 | -0.0103 | -5.63% | 0.183 | 0.1955 | 0.1576 | 1,605,524.00 |
| 26 4월(4) 2024 | 0.183 | 0.0125 | 7.33% | 0.1713 | 0.1847 | 0.1698 | 1,134,685.00 |
| 25 4월(4) 2024 | 0.1705 | -0.0407 | -19.27% | 0.2109 | 0.2135 | 0.1704 | 1,883,835.00 |
| 24 4월(4) 2024 | 0.2112 | 0.0036 | 1.73% | 0.2085 | 0.2122 | 0.2007 | 629,917.00 |
| 23 4월(4) 2024 | 0.2076 | 0.0027 | 1.32% | 0.2047 | 0.211 | 0.202 | 808,219.00 |
| 22 4월(4) 2024 | 0.2049 | -0.0024 | -1.16% | 0.2061 | 0.211 | 0.2031 | 810,032.00 |
| 21 4월(4) 2024 | 0.2073 | 0.0061 | 3.03% | 0.2008 | 0.2145 | 0.1996 | 1,172,381.00 |
| 20 4월(4) 2024 | 0.2012 | -0.0099 | -4.69% | 0.2102 | 0.215 | 0.1924 | 1,191,496.00 |
| 19 4월(4) 2024 | 0.2111 | 0.0022 | 1.05% | 0.2076 | 0.2182 | 0.2054 | 1,172,217.00 |
| 18 4월(4) 2024 | 0.2089 | -0.0179 | -7.89% | 0.2267 | 0.2361 | 0.1983 | 866,010.00 |
| 17 4월(4) 2024 | 0.2268 | -0.0014 | -0.61% | 0.2281 | 0.2292 | 0.2184 | 899,796.00 |
| 16 4월(4) 2024 | 0.2282 | -0.0187 | -7.57% | 0.2451 | 0.2488 | 0.2237 | 936,517.00 |
| 15 4월(4) 2024 | 0.2469 | 0.0363 | 17.24% | 0.2095 | 0.2475 | 0.206 | 1,356,134.00 |
| 14 4월(4) 2024 | 0.2106 | -0.0121 | -5.43% | 0.2233 | 0.2387 | 0.1976 | 1,096,040.00 |
| 13 4월(4) 2024 | 0.2227 | -0.0172 | -7.17% | 0.2395 | 0.2709 | 0.2117 | 1,113,660.00 |
| 12 4월(4) 2024 | 0.2399 | 0.0244 | 11.32% | 0.2144 | 0.2649 | 0.211 | 794,704.00 |
| 11 4월(4) 2024 | 0.2155 | 0.0012 | 0.56% | 0.2132 | 0.2299 | 0.2108 | 617,543.00 |
| 10 4월(4) 2024 | 0.2143 | -0.0155 | -6.74% | 0.2291 | 0.2315 | 0.2078 | 802,427.00 |
| 09 4월(4) 2024 | 0.2298 | -0.016 | -6.51% | 0.2466 | 0.2544 | 0.2285 | 629,535.00 |
| 08 4월(4) 2024 | 0.2458 | 0.0031 | 1.28% | 0.2397 | 0.2556 | 0.2397 | 788,433.00 |
| 07 4월(4) 2024 | 0.2427 | 0.0418 | 20.81% | 0.2006 | 0.2507 | 0.1989 | 670,611.00 |
| 06 4월(4) 2024 | 0.2009 | -0.0232 | -10.35% | 0.2243 | 0.2251 | 0.1996 | 736,765.00 |
![Syntropy [NOIA Token] (NOIAUSDT)의 로고.](/common/images/company/COIN_NOIAUUSD.png){kind=small}
![Syntropy [NOIA Token] (NOIAUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
